HYG : Рынок акций SPB

Интервал:
141 – 160 из 640«« « 4 5 6 7 8 9 10 11 12 » »»
ТикерВремяЦенаПред закр
HYG15.04.202080.78−0.77−0.94%81.55
HYG14.04.202081.55+0.36+0.44%81.19
HYG13.04.202081.19−1.14−1.38%82.33
HYG09.04.202082.33+5.06+6.55%77.27
HYG08.04.202077.27+2.05+2.73%75.22
HYG07.04.202075.22−0.1−0.13%75.32
HYG06.04.202075.32+1.69+2.30%73.63
HYG03.04.202073.63−1.57−2.09%75.2
HYG02.04.202075.2+0.6+0.80%74.6
HYG01.04.202074.6−2.45−3.18%77.05
HYG31.03.202077.05−0.57−0.73%77.62
HYG30.03.202077.62+0.77+1.00%76.85
HYG28.03.202076.85−0.12−0.16%76.97
HYG27.03.202076.97+0.26+0.34%76.71
HYG26.03.202076.71+3.36+4.58%73.35
HYG25.03.202073.35+4.77+6.96%68.58
HYG24.03.202068.58+0.08+0.12%68.5
HYG23.03.202068.5−1.16−1.67%69.66
HYG20.03.202069.66−1.46−2.05%71.12
HYG19.03.202071.12−1.93−2.64%73.05
ТикерВремяЦенаПред закр
141 – 160 из 640«« « 4 5 6 7 8 9 10 11 12 » »»