HYG : Рынок акций SPB

Интервал:
121 – 140 из 363«« « 3 4 5 6 7 8 9 10 11 » »»
ТикерВремяЦенаПред закр
HYG06.05.201986.59+0.02+0.02%86.57
HYG03.05.201986.57+0.17+0.20%86.4
HYG02.05.201986.4+0.12+0.14%86.28
HYG01.05.201986.28−0.67−0.77%86.95
HYG30.04.201986.95+0.03+0.03%86.92
HYG29.04.201986.92−0.04−0.05%86.96
HYG28.04.201986.9600%86.96
HYG26.04.201986.96+0.2+0.23%86.76
HYG25.04.201986.76+0.05+0.06%86.71
HYG24.04.201986.71−0.12−0.14%86.83
HYG23.04.201986.83+0.28+0.32%86.55
HYG22.04.201986.55−0.14−0.16%86.69
HYG19.04.201986.6900%86.69
HYG18.04.201986.69+0.05+0.06%86.64
HYG17.04.201986.64−0.22−0.25%86.86
HYG16.04.201986.86−0.04−0.05%86.9
HYG15.04.201986.9−0.06−0.07%86.96
HYG12.04.201986.96+0.12+0.14%86.84
HYG11.04.201986.84+0.15+0.17%86.69
HYG10.04.201986.69+0.36+0.42%86.33
ТикерВремяЦенаПред закр
121 – 140 из 363«« « 3 4 5 6 7 8 9 10 11 » »»