mfd.ruКотировки → Рынок акций SPB → HYGИтоги торгов

HYG : Рынок акций SPB

Интервал:
121 – 140 из 1339«« « 3 4 5 6 7 8 9 10 11 » »»
ТикерВремяЦенаПред закр
HYG30.12.202273.63+0.04+0.05%73.59
HYG29.12.202273.59+0.98+1.35%72.61
HYG28.12.202272.61−1−1.36%73.61
HYG27.12.202273.61−0.74−1.00%74.35
HYG26.12.202274.3500%74.35
HYG24.12.202274.35−0.05−0.07%74.4
HYG23.12.202274.4+0.21+0.28%74.19
HYG22.12.202274.19−0.47−0.63%74.66
HYG21.12.202274.66+0.62+0.84%74.04
HYG20.12.202274.04−0.17−0.23%74.21
HYG19.12.202274.21−0.36−0.48%74.57
HYG17.12.202274.57−0.01−0.01%74.58
HYG16.12.202274.58−0.43−0.57%75.01
HYG15.12.202275.01−0.69−0.91%75.7
HYG14.12.202275.7−0.41−0.54%76.11
HYG13.12.202276.11+0.79+1.05%75.32
HYG12.12.202275.32+0.27+0.36%75.05
HYG09.12.202275.05+0.02+0.03%75.03
HYG08.12.202275.03+0.06+0.08%74.97
HYG07.12.202274.97+0.41+0.55%74.56
ТикерВремяЦенаПред закр
121 – 140 из 1339«« « 3 4 5 6 7 8 9 10 11 » »»