HYG : Рынок акций SPB

Интервал:
101 – 120 из 528«« « 2 3 4 5 6 7 8 9 10 » »»
ТикерВремяЦенаПред закр
HYG10.01.202088.39+0.04+0.05%88.35
HYG09.01.202088.35+0.23+0.26%88.12
HYG08.01.202088.12+0.08+0.09%88.04
HYG07.01.202088.04−0.11−0.12%88.15
HYG06.01.202088.15−0.05−0.06%88.2
HYG04.01.202088.2−0.03−0.03%88.23
HYG03.01.202088.23−0.07−0.08%88.3
HYG02.01.202088.3+0.36+0.41%87.94
HYG31.12.201987.94+0.1+0.11%87.84
HYG30.12.201987.84−0.1−0.11%87.94
HYG27.12.201987.94−0.03−0.03%87.97
HYG26.12.201987.97+0.14+0.16%87.83
HYG25.12.201987.8300%87.83
HYG24.12.201987.83+0.07+0.08%87.76
HYG23.12.201987.76+0.05+0.06%87.71
HYG21.12.201987.71+0.01+0.01%87.7
HYG20.12.201987.7−0.16−0.18%87.86
HYG19.12.201987.86−0.36−0.41%88.22
HYG18.12.201988.22+0.18+0.20%88.04
HYG17.12.201988.04+0.25+0.28%87.79
ТикерВремяЦенаПред закр
101 – 120 из 528«« « 2 3 4 5 6 7 8 9 10 » »»