HYG : Рынок акций SPB

Интервал:
101 – 120 из 640«« « 2 3 4 5 6 7 8 9 10 » »»
ТикерВремяЦенаПред закр
HYG09.06.202083.87−0.69−0.82%84.56
HYG08.06.202084.56+0.12+0.14%84.44
HYG05.06.202084.44+0.81+0.97%83.63
HYG04.06.202083.63−0.28−0.33%83.91
HYG03.06.202083.91+0.46+0.55%83.45
HYG02.06.202083.45+0.76+0.92%82.69
HYG01.06.202082.69+0.2+0.24%82.49
HYG29.05.202082.49+0.42+0.51%82.07
HYG28.05.202082.07+0.08+0.10%81.99
HYG27.05.202081.99+0.05+0.06%81.94
HYG26.05.202081.94+0.69+0.85%81.25
HYG25.05.202081.2500%81.25
HYG22.05.202081.25+0.27+0.33%80.98
HYG21.05.202080.98−0.07−0.09%81.05
HYG20.05.202081.05+0.86+1.07%80.19
HYG19.05.202080.19+0.1+0.12%80.09
HYG18.05.202080.09+1.39+1.77%78.7
HYG15.05.202078.7+0.04+0.05%78.66
HYG14.05.202078.66−0.23−0.29%78.89
HYG13.05.202078.89−0.36−0.45%79.25
ТикерВремяЦенаПред закр
101 – 120 из 640«« « 2 3 4 5 6 7 8 9 10 » »»