HYG : Рынок акций SPB

Интервал:
81 – 100 из 6401 2 3 4 5 6 7 8 9 » »»
ТикерВремяЦенаПред закр
HYG02.07.202082.12+0.5+0.61%81.62
HYG01.07.202081.62+0.04+0.05%81.58
HYG30.06.202081.58+0.63+0.78%80.95
HYG29.06.202080.95−0.54−0.66%81.49
HYG27.06.202081.49+0.16+0.20%81.33
HYG26.06.202081.33−0.79−0.96%82.12
HYG25.06.202082.12+0.03+0.04%82.09
HYG24.06.202082.09−0.85−1.02%82.94
HYG23.06.202082.94+0.09+0.11%82.85
HYG22.06.202082.85+0.25+0.30%82.6
HYG20.06.202082.6−0.14−0.17%82.74
HYG19.06.202082.74−0.33−0.40%83.07
HYG18.06.202083.07−0.12−0.14%83.19
HYG17.06.202083.19−0.37−0.44%83.56
HYG16.06.202083.56+0.32+0.38%83.24
HYG15.06.202083.24+0.72+0.87%82.52
HYG13.06.202082.52+0.06+0.07%82.46
HYG12.06.202082.46+0.57+0.70%81.89
HYG11.06.202081.89−1.91−2.28%83.8
HYG10.06.202083.8−0.07−0.08%83.87
ТикерВремяЦенаПред закр
81 – 100 из 6401 2 3 4 5 6 7 8 9 » »»