HYG : Рынок акций SPB

Интервал:
81 – 100 из 5301 2 3 4 5 6 7 8 9 » »»
ТикерВремяЦенаПред закр
HYG07.02.202087.96−0.14−0.16%88.1
HYG06.02.202088.1+0.14+0.16%87.96
HYG05.02.202087.96+0.29+0.33%87.67
HYG04.02.202087.67+0.51+0.59%87.16
HYG03.02.202087.16−0.37−0.42%87.53
HYG01.02.202087.53+0.01+0.01%87.52
HYG31.01.202087.52−0.38−0.43%87.9
HYG30.01.202087.9+0.1+0.11%87.8
HYG29.01.202087.8−0.03−0.03%87.83
HYG28.01.202087.83+0.73+0.84%87.1
HYG27.01.202087.1−0.59−0.67%87.69
HYG25.01.202087.69−0.02−0.02%87.71
HYG24.01.202087.71−0.34−0.39%88.05
HYG23.01.202088.05−0.25−0.28%88.3
HYG22.01.202088.3+0.12+0.14%88.18
HYG21.01.202088.18−0.19−0.22%88.37
HYG20.01.202088.3700%88.37
HYG17.01.202088.37−0.06−0.07%88.43
HYG16.01.202088.43+0.02+0.02%88.41
HYG15.01.202088.41+0.04+0.05%88.37
ТикерВремяЦенаПред закр
81 – 100 из 5301 2 3 4 5 6 7 8 9 » »»