HYG : Рынок акций SPB

Интервал:
61 – 80 из 5331 2 3 4 5 6 7 8 » »»
ТикерВремяЦенаПред закр
HYG06.03.202085.1−0.94−1.09%86.04
HYG05.03.202086.04−1.07−1.23%87.11
HYG04.03.202087.11+1.15+1.34%85.96
HYG03.03.202085.96−0.4−0.46%86.36
HYG02.03.202086.36+0.11+0.13%86.25
HYG29.02.202086.25+0.22+0.26%86.03
HYG28.02.202086.03+0.33+0.39%85.7
HYG27.02.202085.7−1.16−1.34%86.86
HYG26.02.202086.86+0.07+0.08%86.79
HYG25.02.202086.79−1.52−1.72%88.31
HYG22.02.202088.31−0.01−0.01%88.32
HYG21.02.202088.32−0.09−0.10%88.41
HYG20.02.202088.41+0.14+0.16%88.27
HYG19.02.202088.27+0.03+0.03%88.24
HYG18.02.202088.24−0.16−0.18%88.4
HYG17.02.202088.400%88.4
HYG15.02.202088.4−0.01−0.01%88.41
HYG14.02.202088.41−0.01−0.01%88.42
HYG13.02.202088.42+0.02+0.02%88.4
HYG12.02.202088.4+0.23+0.26%88.17
ТикерВремяЦенаПред закр
61 – 80 из 5331 2 3 4 5 6 7 8 » »»