HYG : Рынок акций SPB

Интервал:
561 – 580 из 588«« « 25 26 27 28 29 30
ТикерВремяЦенаПред закр
HYG26.04.201885.82+0.32+0.37%85.5
HYG25.04.201885.5+0.05+0.06%85.45
HYG24.04.201885.45−0.24−0.28%85.69
HYG23.04.201885.69−0.26−0.30%85.95
HYG20.04.201885.95−0.17−0.20%86.12
HYG19.04.201886.12−0.24−0.28%86.36
HYG18.04.201886.36−0.11−0.13%86.47
HYG17.04.201886.47+0.05+0.06%86.42
HYG16.04.201886.42+0.03+0.03%86.39
HYG14.04.201886.39+0.1+0.12%86.29
HYG13.04.201886.29+0.04+0.05%86.25
HYG12.04.201886.25+0.39+0.45%85.86
HYG11.04.201885.86−0.05−0.06%85.91
HYG10.04.201885.91+0.34+0.40%85.57
HYG09.04.201885.57+0.3+0.35%85.27
HYG06.04.201885.27−0.24−0.28%85.51
HYG05.04.201885.51+0.11+0.13%85.4
HYG04.04.201885.4+0.2+0.23%85.2
HYG03.04.201885.2+0.22+0.26%84.98
HYG02.04.201884.98−0.64−0.75%85.62
ТикерВремяЦенаПред закр
561 – 580 из 588«« « 25 26 27 28 29 30