HYG : Рынок акций SPB

Интервал:
361 – 380 из 650«« « 15 16 17 18 19 20 21 22 23 » »»
ТикерВремяЦенаПред закр
HYG09.07.201986.73−0.1−0.12%86.83
HYG08.07.201986.83−0.17−0.20%87
HYG05.07.201987−0.34−0.39%87.34
HYG04.07.201987.34+0.01+0.01%87.33
HYG03.07.201987.33+0.32+0.37%87.01
HYG02.07.201987.01+0.17+0.20%86.84
HYG01.07.201986.84−0.4−0.46%87.24
HYG28.06.201987.24+0.07+0.08%87.17
HYG27.06.201987.17+0.27+0.31%86.9
HYG26.06.201986.9−0.04−0.05%86.94
HYG25.06.201986.94−0.38−0.44%87.32
HYG24.06.201987.32−0.02−0.02%87.34
HYG22.06.201987.34−0.01−0.01%87.35
HYG21.06.201987.35−0.21−0.24%87.56
HYG20.06.201987.56+0.44+0.51%87.12
HYG19.06.201987.12+0.36+0.41%86.76
HYG18.06.201986.76+0.59+0.68%86.17
HYG17.06.201986.17−0.12−0.14%86.29
HYG14.06.201986.29−0.09−0.10%86.38
HYG13.06.201986.38+0.24+0.28%86.14
ТикерВремяЦенаПред закр
361 – 380 из 650«« « 15 16 17 18 19 20 21 22 23 » »»