HYG : Рынок акций SPB

Интервал:
301 – 320 из 365«« « 12 13 14 15 16 17 18 19
ТикерВремяЦенаПред закр
HYG14.06.201886.17+0.24+0.28%85.93
HYG13.06.201885.93+0.04+0.05%85.89
HYG12.06.201885.89+0.09+0.10%85.8
HYG11.06.201885.8+0.15+0.18%85.65
HYG09.06.201885.6500%85.65
HYG08.06.201885.65+0.02+0.02%85.63
HYG07.06.201885.63−0.05−0.06%85.68
HYG06.06.201885.68+0.21+0.25%85.47
HYG05.06.201885.47+0.29+0.34%85.18
HYG02.06.201885.1800%85.18
HYG01.06.201885.18−0.21−0.25%85.39
HYG31.05.201885.39−0.09−0.11%85.48
HYG30.05.201885.48+0.26+0.31%85.22
HYG29.05.201885.22−0.34−0.40%85.56
HYG28.05.201885.5600%85.56
HYG25.05.201885.56−0.12−0.14%85.68
HYG24.05.201885.68+0.04+0.05%85.64
HYG23.05.201885.64+0.08+0.09%85.56
HYG22.05.201885.56+0.05+0.06%85.51
HYG21.05.201885.51+0.12+0.14%85.39
ТикерВремяЦенаПред закр
301 – 320 из 365«« « 12 13 14 15 16 17 18 19