HYG : Рынок акций SPB

Интервал:
281 – 300 из 358«« « 11 12 13 14 15 16 17 18
ТикерВремяЦенаПред закр
HYG03.07.201884.77+0.03+0.04%84.74
HYG02.07.201884.74−0.33−0.39%85.07
HYG29.06.201885.07−0.23−0.27%85.3
HYG28.06.201885.3−0.22−0.26%85.52
HYG27.06.201885.52−0.2−0.23%85.72
HYG26.06.201885.7200%85.72
HYG25.06.201885.72−0.18−0.21%85.9
HYG22.06.201885.9−0.02−0.02%85.92
HYG21.06.201885.92−0.16−0.19%86.08
HYG20.06.201886.08+0.09+0.10%85.99
HYG19.06.201885.99−0.09−0.10%86.08
HYG18.06.201886.08−0.05−0.06%86.13
HYG15.06.201886.13−0.04−0.05%86.17
HYG14.06.201886.17+0.24+0.28%85.93
HYG13.06.201885.93+0.04+0.05%85.89
HYG12.06.201885.89+0.09+0.10%85.8
HYG11.06.201885.8+0.15+0.18%85.65
HYG09.06.201885.6500%85.65
HYG08.06.201885.65+0.02+0.02%85.63
HYG07.06.201885.63−0.05−0.06%85.68
ТикерВремяЦенаПред закр
281 – 300 из 358«« « 11 12 13 14 15 16 17 18