HYG : Рынок акций SPB

Интервал:
241 – 260 из 585«« « 9 10 11 12 13 14 15 16 17 » »»
ТикерВремяЦенаПред закр
HYG24.09.201987.31−0.11−0.13%87.42
HYG23.09.201987.42−0.04−0.05%87.46
HYG20.09.201987.46+0.11+0.13%87.35
HYG19.09.201987.35−0.12−0.14%87.47
HYG18.09.201987.47−0.05−0.06%87.52
HYG17.09.201987.52+0.05+0.06%87.47
HYG16.09.201987.47+0.31+0.36%87.16
HYG13.09.201987.16−0.16−0.18%87.32
HYG12.09.201987.32+0.03+0.03%87.29
HYG11.09.201987.29+0.02+0.02%87.27
HYG10.09.201987.27+0.1+0.11%87.17
HYG09.09.201987.17+0.03+0.03%87.14
HYG06.09.201987.14+0.1+0.11%87.04
HYG05.09.201987.04+0.33+0.38%86.71
HYG04.09.201986.71+0.17+0.20%86.54
HYG03.09.201986.54−0.62−0.71%87.16
HYG02.09.201987.16+0.01+0.01%87.15
HYG30.08.201987.15−0.07−0.08%87.22
HYG29.08.201987.22+0.1+0.11%87.12
HYG28.08.201987.12+0.2+0.23%86.92
ТикерВремяЦенаПред закр
241 – 260 из 585«« « 9 10 11 12 13 14 15 16 17 » »»