HYG : Рынок акций SPB

Интервал:
241 – 260 из 641«« « 9 10 11 12 13 14 15 16 17 » »»
ТикерВремяЦенаПред закр
HYG07.12.201986.93−0.01−0.01%86.94
HYG06.12.201986.94+0.14+0.16%86.8
HYG05.12.201986.8+0.12+0.14%86.68
HYG04.12.201986.68+0.25+0.29%86.43
HYG03.12.201986.43−0.11−0.13%86.54
HYG02.12.201986.54−0.42−0.48%86.96
HYG29.11.201986.96−0.15−0.17%87.11
HYG28.11.201987.11−0.03−0.03%87.14
HYG27.11.201987.14+0.14+0.16%87
HYG26.11.201987+0.07+0.08%86.93
HYG25.11.201986.93+0.25+0.29%86.68
HYG22.11.201986.68+0.3+0.35%86.38
HYG21.11.201986.38+0.03+0.03%86.35
HYG20.11.201986.35−0.18−0.21%86.53
HYG19.11.201986.53−0.29−0.33%86.82
HYG18.11.201986.82−0.1−0.12%86.92
HYG16.11.201986.92−0.01−0.01%86.93
HYG15.11.201986.93+0.25+0.29%86.68
HYG14.11.201986.68−0.05−0.06%86.73
HYG13.11.201986.73−0.09−0.10%86.82
ТикерВремяЦенаПред закр
241 – 260 из 641«« « 9 10 11 12 13 14 15 16 17 » »»