HYG : Рынок акций SPB

Интервал:
21 – 40 из 3231 2 3 4 5 6 » »»
ТикерВремяЦенаПред закр
HYG26.07.201987.15+0.17+0.20%86.98
HYG25.07.201986.98−0.13−0.15%87.11
HYG24.07.201987.11+0.1+0.11%87.01
HYG23.07.201987.01+0.14+0.16%86.87
HYG22.07.201986.87+0.28+0.32%86.59
HYG19.07.201986.59−0.16−0.18%86.75
HYG18.07.201986.75+0.06+0.07%86.69
HYG17.07.201986.69−0.15−0.17%86.84
HYG16.07.201986.84−0.19−0.22%87.03
HYG15.07.201987.03+0.11+0.13%86.92
HYG12.07.201986.92+0.1+0.12%86.82
HYG11.07.201986.82−0.13−0.15%86.95
HYG10.07.201986.95+0.22+0.25%86.73
HYG09.07.201986.73−0.1−0.12%86.83
HYG08.07.201986.83−0.17−0.20%87
HYG05.07.201987−0.34−0.39%87.34
HYG04.07.201987.34+0.01+0.01%87.33
HYG03.07.201987.33+0.32+0.37%87.01
HYG02.07.201987.01+0.17+0.20%86.84
HYG01.07.201986.84−0.4−0.46%87.24
ТикерВремяЦенаПред закр
21 – 40 из 3231 2 3 4 5 6 » »»