HYG : Рынок акций SPB

Интервал:
21 – 40 из 5311 2 3 4 5 6 » »»
ТикерВремяЦенаПред закр
HYG30.04.202080.32+0.04+0.05%80.28
HYG29.04.202080.28+1.45+1.84%78.83
HYG28.04.202078.83+0.18+0.23%78.65
HYG27.04.202078.65+0.33+0.42%78.32
HYG24.04.202078.32−0.66−0.84%78.98
HYG23.04.202078.98−0.02−0.03%79
HYG22.04.202079+0.54+0.69%78.46
HYG21.04.202078.46−1.44−1.80%79.9
HYG20.04.202079.9−1.23−1.52%81.13
HYG17.04.202081.13+0.45+0.56%80.68
HYG16.04.202080.68−0.1−0.12%80.78
HYG15.04.202080.78−0.77−0.94%81.55
HYG14.04.202081.55+0.36+0.44%81.19
HYG13.04.202081.19−1.14−1.38%82.33
HYG09.04.202082.33+5.06+6.55%77.27
HYG08.04.202077.27+2.05+2.73%75.22
HYG07.04.202075.22−0.1−0.13%75.32
HYG06.04.202075.32+1.69+2.30%73.63
HYG03.04.202073.63−1.57−2.09%75.2
HYG02.04.202075.2+0.6+0.80%74.6
ТикерВремяЦенаПред закр
21 – 40 из 5311 2 3 4 5 6 » »»