HYG : Рынок акций SPB

Интервал:
1 – 20 из 3641 2 3 4 5 » »»
ТикерВремяЦенаПред закр
HYG21.10.201987.12+0.04+0.05%87.08
HYG18.10.201987.08+0.01+0.01%87.07
HYG17.10.201987.07+0.12+0.14%86.95
HYG16.10.201986.95−0.04−0.05%86.99
HYG15.10.201986.99+0.16+0.18%86.83
HYG14.10.201986.83+0.08+0.09%86.75
HYG11.10.201986.75+0.33+0.38%86.42
HYG10.10.201986.42+0.13+0.15%86.29
HYG09.10.201986.29+0.25+0.29%86.04
HYG08.10.201986.04−0.33−0.38%86.37
HYG07.10.201986.37−0.06−0.07%86.43
HYG04.10.201986.43+0.31+0.36%86.12
HYG03.10.201986.12−0.01−0.01%86.13
HYG02.10.201986.13−0.45−0.52%86.58
HYG01.10.201986.58−0.6−0.69%87.18
HYG30.09.201987.18+0.06+0.07%87.12
HYG27.09.201987.12−0.06−0.07%87.18
HYG26.09.201987.18−0.06−0.07%87.24
HYG25.09.201987.24−0.07−0.08%87.31
HYG24.09.201987.31−0.11−0.13%87.42
ТикерВремяЦенаПред закр
1 – 20 из 3641 2 3 4 5 » »»