HYG : Рынок акций SPB

Интервал:
1 – 20 из 5671 2 3 4 5 » »»
ТикерВремяЦенаПред закр
HYG11.07.202082.39−0.13−0.16%82.52
HYG10.07.202082.52+0.34+0.41%82.18
HYG09.07.202082.18−0.3−0.36%82.48
HYG08.07.202082.48+0.26+0.32%82.22
HYG07.07.202082.22−0.48−0.58%82.7
HYG06.07.202082.7+0.58+0.71%82.12
HYG03.07.202082.1200%82.12
HYG02.07.202082.12+0.5+0.61%81.62
HYG01.07.202081.62+0.04+0.05%81.58
HYG30.06.202081.58+0.63+0.78%80.95
HYG29.06.202080.95−0.54−0.66%81.49
HYG27.06.202081.49+0.16+0.20%81.33
HYG26.06.202081.33−0.79−0.96%82.12
HYG25.06.202082.12+0.03+0.04%82.09
HYG24.06.202082.09−0.85−1.02%82.94
HYG23.06.202082.94+0.09+0.11%82.85
HYG22.06.202082.85+0.25+0.30%82.6
HYG20.06.202082.6−0.14−0.17%82.74
HYG19.06.202082.74−0.33−0.40%83.07
HYG18.06.202083.07−0.12−0.14%83.19
ТикерВремяЦенаПред закр
1 – 20 из 5671 2 3 4 5 » »»