HYG : Рынок акций SPB

Интервал:
1 – 20 из 3191 2 3 4 5 » »»
ТикерВремяЦенаПред закр
HYG19.08.201986.32+0.22+0.26%86.1
HYG16.08.201986.1+0.28+0.33%85.82
HYG15.08.201985.82+0.28+0.33%85.54
HYG14.08.201985.54−0.78−0.90%86.32
HYG13.08.201986.32+0.39+0.45%85.93
HYG12.08.201985.93−0.32−0.37%86.25
HYG09.08.201986.25−0.11−0.13%86.36
HYG08.08.201986.36+0.37+0.43%85.99
HYG07.08.201985.99−0.08−0.09%86.07
HYG06.08.201986.07+0.57+0.67%85.5
HYG05.08.201985.5−0.92−1.06%86.42
HYG02.08.201986.42−0.11−0.13%86.53
HYG01.08.201986.53−0.4−0.46%86.93
HYG31.07.201986.93−0.15−0.17%87.08
HYG30.07.201987.08+0.03+0.03%87.05
HYG29.07.201987.05−0.1−0.11%87.15
HYG26.07.201987.15+0.17+0.20%86.98
HYG25.07.201986.98−0.13−0.15%87.11
HYG24.07.201987.11+0.1+0.11%87.01
HYG23.07.201987.01+0.14+0.16%86.87
ТикерВремяЦенаПред закр
1 – 20 из 3191 2 3 4 5 » »»