FXI : Рынок акций SPB

Интервал:
1 – 20 из 5701 2 3 4 5 » »»
ТикерВремяЦенаПред закр
FXI29.05.202039.1+0.82+2.14%38.28
FXI28.05.202038.28+0.19+0.50%38.09
FXI27.05.202038.09−0.23−0.60%38.32
FXI26.05.202038.32+0.85+2.27%37.47
FXI25.05.202037.4700%37.47
FXI22.05.202037.47−1.07−2.78%38.54
FXI21.05.202038.54−1.08−2.73%39.62
FXI20.05.202039.62+0.57+1.46%39.05
FXI19.05.202039.05−0.33−0.84%39.38
FXI18.05.202039.38+1.41+3.71%37.97
FXI16.05.202037.97+0.02+0.05%37.95
FXI15.05.202037.95−0.53−1.38%38.48
FXI14.05.202038.48−0.17−0.44%38.65
FXI13.05.202038.65+0.18+0.47%38.47
FXI12.05.202038.47−0.41−1.05%38.88
FXI11.05.202038.88−0.21−0.54%39.09
FXI09.05.202039.09+0.03+0.08%39.06
FXI08.05.202039.06+0.85+2.22%38.21
FXI07.05.202038.21+0.13+0.34%38.08
FXI06.05.202038.08+0.11+0.29%37.97
ТикерВремяЦенаПред закр
1 – 20 из 5701 2 3 4 5 » »»