Фьючерсный контракт на швейцарский франк Месяц исполнения:
Тикер | Время | Цена |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
@CHF | 16.01.2024 | N/A | N/A | 1.16835 | −0.0077 | −0.65% | N/A | 1.17605 | 1.17605 | 1.1677 | 1.1765 | @CHF | 15.01.2024 | N/A | N/A | 1.17605 | −0.00455 | −0.39% | N/A | 1.1806 | 1.1806 | 1.1757 | 1.1812 | @CHF | 14.01.2024 | N/A | N/A | 1.1806 | 0 | 0% | N/A | 1.1806 | 1.1806 | 1.1806 | 1.1806 | @CHF | 13.01.2024 | N/A | N/A | 1.1806 | −0.0007 | −0.06% | N/A | 1.1813 | 1.1813 | 1.18045 | 1.18165 | @CHF | 12.01.2024 | N/A | N/A | 1.1813 | +0.0001 | +0.01% | N/A | 1.1812 | 1.1812 | 1.1774 | 1.18605 | @CHF | 11.01.2024 | N/A | N/A | 1.1812 | −0.0018 | −0.15% | N/A | 1.183 | 1.18305 | 1.1753 | 1.1867 | @CHF | 10.01.2024 | N/A | N/A | 1.183 | +0.0013 | +0.11% | N/A | 1.1817 | 1.1817 | 1.17995 | 1.18375 | @CHF | 09.01.2024 | N/A | N/A | 1.1817 | −0.0067 | −0.56% | N/A | 1.1884 | 1.1884 | 1.1806 | 1.18985 | @CHF | 08.01.2024 | N/A | N/A | 1.1884 | +0.0033 | +0.28% | N/A | 1.1851 | 1.1851 | 1.18215 | 1.19065 | @CHF | 07.01.2024 | N/A | N/A | 1.1851 | 0 | 0% | N/A | 1.1851 | 1.1851 | 1.1851 | 1.1851 | @CHF | 06.01.2024 | N/A | N/A | 1.1851 | +0.0002 | +0.02% | N/A | 1.1849 | 1.1849 | 1.1842 | 1.1851 | @CHF | 05.01.2024 | N/A | N/A | 1.1849 | −0.0002 | −0.02% | N/A | 1.1851 | 1.18515 | 1.1746 | 1.1915 | @CHF | 04.01.2024 | N/A | N/A | 1.1851 | −0.0007 | −0.06% | N/A | 1.1858 | 1.18585 | 1.1813 | 1.1884 | @CHF | 03.01.2024 | N/A | N/A | 1.1858 | +0.00045 | +0.04% | N/A | 1.18535 | 1.18535 | 1.1781 | 1.1872 | @CHF | 02.01.2024 | N/A | N/A | 1.18535 | −0.01205 | −1.01% | N/A | 1.1974 | 1.1974 | 1.18475 | 1.1991 | @CHF | 31.12.2023 | N/A | N/A | 1.1974 | 0 | 0% | N/A | 1.1974 | 1.1974 | 1.1974 | 1.1974 | @CHF | 30.12.2023 | N/A | N/A | 1.1974 | −0.00095 | −0.08% | N/A | 1.19835 | 1.19825 | 1.1972 | 1.1985 | @CHF | 29.12.2023 | N/A | N/A | 1.19835 | +0.0042 | +0.35% | N/A | 1.19415 | 1.19425 | 1.1927 | 1.206 | @CHF | 28.12.2023 | N/A | N/A | 1.19415 | −0.00275 | −0.23% | N/A | 1.1969 | 1.19695 | 1.19345 | 1.2097 | @CHF | 27.12.2023 | N/A | N/A | 1.1969 | +0.0148 | +1.25% | N/A | 1.1821 | 1.18205 | 1.1799 | 1.19925
| Тикер | Время | Цена |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
|