Фьючерсный контракт на швейцарский франк Месяц исполнения:
Тикер | Время | Цена |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
@CHF | 28.03.2024 | N/A | N/A | 1.11865 | +0.00255 | +0.23% | N/A | 1.1161 | 1.1161 | 1.1127 | 1.1207 | @CHF | 27.03.2024 | N/A | N/A | 1.1161 | −0.0004 | −0.04% | N/A | 1.1165 | 1.1165 | 1.11195 | 1.1167 | @CHF | 26.03.2024 | N/A | N/A | 1.1165 | −0.0059 | −0.53% | N/A | 1.1224 | 1.1224 | 1.11605 | 1.1226 | @CHF | 25.03.2024 | N/A | N/A | 1.1224 | −0.0026 | −0.23% | N/A | 1.125 | 1.125 | 1.12215 | 1.1254 | @CHF | 24.03.2024 | N/A | N/A | 1.125 | 0 | 0% | N/A | 1.125 | 1.125 | 1.125 | 1.125 | @CHF | 23.03.2024 | N/A | N/A | 1.125 | 0 | 0% | N/A | 1.125 | 1.125 | 1.125 | 1.125 | @CHF | 22.03.2024 | N/A | N/A | 1.125 | −0.00005 | 0% | N/A | 1.12505 | 1.12505 | 1.1192 | 1.1259 | @CHF | 21.03.2024 | N/A | N/A | 1.12505 | −0.0134 | −1.18% | N/A | 1.13845 | 1.13845 | 1.12255 | 1.14185 | @CHF | 20.03.2024 | N/A | N/A | 1.13845 | +0.0015 | +0.13% | N/A | 1.13695 | 1.13695 | 1.13195 | 1.1396 | @CHF | 19.03.2024 | N/A | N/A | 1.13695 | −0.00045 | −0.04% | N/A | 1.1374 | 1.1374 | 1.13455 | 1.13865 | @CHF | 18.03.2024 | N/A | N/A | 1.1374 | −0.00545 | −0.48% | N/A | 1.14285 | 1.14285 | 1.13645 | 1.1445 | @CHF | 17.03.2024 | N/A | N/A | 1.14285 | 0 | 0% | N/A | 1.14285 | 1.14285 | 1.14285 | 1.14285 | @CHF | 16.03.2024 | N/A | N/A | 1.14285 | 0 | 0% | N/A | 1.14285 | 1.14285 | 1.14285 | 1.14285 | @CHF | 15.03.2024 | N/A | N/A | 1.14285 | −0.00005 | 0% | N/A | 1.1429 | 1.1429 | 1.1407 | 1.14505 | @CHF | 14.03.2024 | N/A | N/A | 1.1429 | −0.0067 | −0.58% | N/A | 1.1496 | 1.1496 | 1.1423 | 1.1499 | @CHF | 13.03.2024 | N/A | N/A | 1.1496 | −0.0021 | −0.18% | N/A | 1.1517 | 1.1517 | 1.1494 | 1.15245 | @CHF | 12.03.2024 | N/A | N/A | 1.1517 | +0.0002 | +0.02% | N/A | 1.1515 | 1.1515 | 1.1489 | 1.15505 | @CHF | 11.03.2024 | N/A | N/A | 1.1515 | 0 | 0% | N/A | 1.1515 | 1.1515 | 1.14905 | 1.15415 | @CHF | 10.03.2024 | N/A | N/A | 1.1515 | +0.01125 | +0.99% | N/A | 1.14025 | 1.1515 | 1.1515 | 1.1515 | @CHF | 09.03.2024 | N/A | N/A | 1.14025 | −0.0004 | −0.04% | N/A | 1.14065 | 1.1406 | 1.14015 | 1.1409
| Тикер | Время | Цена |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
|