Фьючерсный контракт на швейцарский франк Месяц исполнения:
Тикер | Время | Цена |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
@CHF | 30.06.2024 | N/A | N/A | 1.1231 | 0 | 0% | N/A | 1.1231 | 1.1231 | 1.1231 | 1.1231 | @CHF | 29.06.2024 | N/A | N/A | 1.1231 | 0 | 0% | N/A | 1.1231 | 1.1231 | 1.1231 | 1.1231 | @CHF | 28.06.2024 | N/A | N/A | 1.1231 | +0.0001 | +0.01% | N/A | 1.123 | 1.123 | 1.1203 | 1.12405 | @CHF | 27.06.2024 | N/A | N/A | 1.123 | −0.0023 | −0.20% | N/A | 1.1253 | 1.1253 | 1.12295 | 1.1269 | @CHF | 26.06.2024 | N/A | N/A | 1.1253 | −0.0035 | −0.31% | N/A | 1.1288 | 1.1288 | 1.12415 | 1.1291 | @CHF | 25.06.2024 | N/A | N/A | 1.1288 | −0.00245 | −0.22% | N/A | 1.13125 | 1.13125 | 1.12815 | 1.1331 | @CHF | 24.06.2024 | N/A | N/A | 1.13125 | +0.0014 | +0.12% | N/A | 1.12985 | 1.12985 | 1.1292 | 1.13215 | @CHF | 23.06.2024 | N/A | N/A | 1.12985 | 0 | 0% | N/A | 1.12985 | 1.12985 | 1.12985 | 1.12985 | @CHF | 22.06.2024 | N/A | N/A | 1.12985 | +0.00015 | +0.01% | N/A | 1.1297 | 1.12985 | 1.12985 | 1.12985 | @CHF | 21.06.2024 | N/A | N/A | 1.1297 | −0.0036 | −0.32% | N/A | 1.1333 | 1.1333 | 1.12845 | 1.1344 | @CHF | 20.06.2024 | N/A | N/A | 1.1333 | −0.00925 | −0.81% | N/A | 1.14255 | 1.14255 | 1.13185 | 1.1436 | @CHF | 19.06.2024 | N/A | N/A | 1.14255 | −0.0004 | −0.03% | N/A | 1.14295 | 1.14295 | 1.14125 | 1.14375 | @CHF | 18.06.2024 | N/A | N/A | 1.14295 | +0.00725 | +0.64% | N/A | 1.1357 | 1.13745 | 1.1354 | 1.1449 | @CHF | 17.06.2024 | N/A | N/A | 1.1357 | −0.00005 | 0% | N/A | 1.13575 | 1.13575 | 1.13135 | 1.1358 | @CHF | 16.06.2024 | N/A | N/A | 1.13575 | 0 | 0% | N/A | 1.13575 | 1.13575 | 1.13575 | 1.13575 | @CHF | 15.06.2024 | N/A | N/A | 1.13575 | 0 | 0% | N/A | 1.13575 | 1.13575 | 1.13575 | 1.13575 | @CHF | 14.06.2024 | N/A | N/A | 1.13575 | +0.00495 | +0.44% | N/A | 1.1308 | 1.1308 | 1.12955 | 1.13635 | @CHF | 13.06.2024 | N/A | N/A | 1.1308 | +0.0003 | +0.03% | N/A | 1.1305 | 1.1304 | 1.1271 | 1.13165 | @CHF | 12.06.2024 | N/A | N/A | 1.1305 | +0.0039 | +0.35% | N/A | 1.1266 | 1.1266 | 1.1256 | 1.1368 | @CHF | 11.06.2024 | N/A | N/A | 1.1266 | −0.00135 | −0.12% | N/A | 1.12795 | 1.12795 | 1.1244 | 1.1285
| Тикер | Время | Цена |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
|