Фьючерсный контракт на швейцарский франк Месяц исполнения:
Тикер | Время | Цена |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
@CHF | 03.09.2005 | N/A | N/A | 0.8152 | +0.0003 | +0.04% | N/A | 0.8149 | 0.8149 | 0.8147 | 0.8152 | @CHF | 02.09.2005 | N/A | N/A | 0.8149 | +0.0042 | +0.52% | N/A | 0.8107 | 0.8103 | 0.8096 | 0.8173 | @CHF | 01.09.2005 | N/A | N/A | 0.8107 | +0.0123 | +1.54% | N/A | 0.7984 | 0.7986 | 0.7973 | 0.8129 | @CHF | 31.08.2005 | N/A | N/A | 0.7984 | +0.009 | +1.14% | N/A | 0.7894 | 0.7894 | 0.7883 | 0.7998 | @CHF | 30.08.2005 | N/A | N/A | 0.7894 | −0.0008 | −0.10% | N/A | 0.7902 | 0.7902 | 0.7858 | 0.7912 | @CHF | 29.08.2005 | N/A | N/A | 0.7902 | −0.0057 | −0.72% | N/A | 0.7959 | 0.7995 | 0.7895 | 0.8004 | @CHF | 26.08.2005 | N/A | N/A | 0.7959 | −0.0013 | −0.16% | N/A | 0.7972 | 0.797 | 0.795 | 0.8002 | @CHF | 25.08.2005 | N/A | N/A | 0.7972 | +0.0049 | +0.62% | N/A | 0.7923 | 0.7923 | 0.7915 | 0.799 | @CHF | 24.08.2005 | N/A | N/A | 0.7923 | +0.0038 | +0.48% | N/A | 0.7885 | 0.7886 | 0.7837 | 0.7928 | @CHF | 23.08.2005 | N/A | N/A | 0.7885 | −0.0007 | −0.09% | N/A | 0.7892 | 0.7892 | 0.7864 | 0.7901 | @CHF | 22.08.2005 | N/A | N/A | 0.7892 | +0.0024 | +0.31% | N/A | 0.7868 | 0.7868 | 0.7858 | 0.7908 | @CHF | 21.08.2005 | N/A | N/A | 0.7868 | 0 | 0% | N/A | 0.7868 | 0.7868 | 0.7868 | 0.7868 | @CHF | 20.08.2005 | N/A | N/A | 0.7868 | +0.0003 | +0.04% | N/A | 0.7865 | 0.7865 | 0.786 | 0.7868 | @CHF | 19.08.2005 | N/A | N/A | 0.7865 | −0.0024 | −0.30% | N/A | 0.7889 | 0.7889 | 0.7848 | 0.7895 | @CHF | 18.08.2005 | N/A | N/A | 0.7889 | −0.0671 | −7.84% | N/A | 0.856 | 0.7935 | 0.7868 | 0.7935 | @CHF | 25.02.2005 | N/A | N/A | 0.856 | −0.0006 | −0.07% | N/A | 0.8566 | 0.8566 | 0.8549 | 0.857 | @CHF | 24.02.2005 | N/A | N/A | 0.8566 | −0.004 | −0.46% | N/A | 0.8606 | 0.8605 | 0.8539 | 0.8633 | @CHF | 23.02.2005 | N/A | N/A | 0.8606 | −0.0034 | −0.39% | N/A | 0.864 | 0.8639 | 0.8578 | 0.8647 | @CHF | 22.02.2005 | N/A | N/A | 0.864 | +0.0166 | +1.96% | N/A | 0.8474 | 0.8474 | 0.8456 | 0.8646 | @CHF | 21.02.2005 | N/A | N/A | 0.8474 | +0.0009 | +0.11% | N/A | 0.8465 | 0.8465 | 0.8442 | 0.848
| Тикер | Время | Цена |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
|