Фьючерсный контракт на швейцарский франк Месяц исполнения:
Тикер | Время | Цена |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
@CHF | 06.12.2005 | N/A | N/A | 0.7671 | +0.0008 | +0.10% | N/A | 0.7663 | 0.7662 | 0.7638 | 0.768 | @CHF | 05.12.2005 | N/A | N/A | 0.7663 | +0.0062 | +0.82% | N/A | 0.7601 | 0.7601 | 0.7579 | 0.7681 | @CHF | 04.12.2005 | N/A | N/A | 0.7601 | 0 | 0% | N/A | 0.7601 | 0.7601 | 0.7601 | 0.7601 | @CHF | 03.12.2005 | N/A | N/A | 0.7601 | −0.0001 | −0.01% | N/A | 0.7602 | 0.7601 | 0.7601 | 0.7601 | @CHF | 02.12.2005 | N/A | N/A | 0.7602 | +0.0004 | +0.05% | N/A | 0.7598 | 0.7598 | 0.7569 | 0.7619 | @CHF | 01.12.2005 | N/A | N/A | 0.7598 | −0.0022 | −0.29% | N/A | 0.762 | 0.762 | 0.7574 | 0.7629 | @CHF | 30.11.2005 | N/A | N/A | 0.762 | −0.0011 | −0.14% | N/A | 0.7631 | 0.763 | 0.7602 | 0.7636 | @CHF | 29.11.2005 | N/A | N/A | 0.7631 | −0.0045 | −0.59% | N/A | 0.7676 | 0.7676 | 0.7595 | 0.769 | @CHF | 28.11.2005 | N/A | N/A | 0.7676 | +0.0087 | +1.15% | N/A | 0.7589 | 0.7589 | 0.757 | 0.7711 | @CHF | 27.11.2005 | N/A | N/A | 0.7589 | 0 | 0% | N/A | 0.7589 | 0.7589 | 0.7589 | 0.7589 | @CHF | 26.11.2005 | N/A | N/A | 0.7589 | 0 | 0% | N/A | 0.7589 | 0.7589 | 0.7589 | 0.7589 | @CHF | 25.11.2005 | N/A | N/A | 0.7589 | −0.0029 | −0.38% | N/A | 0.7618 | 0.7618 | 0.7585 | 0.7629 | @CHF | 24.11.2005 | N/A | N/A | 0.7618 | −0.0023 | −0.30% | N/A | 0.7641 | 0.7642 | 0.7607 | 0.7645 | @CHF | 23.11.2005 | N/A | N/A | 0.7641 | −0.0007 | −0.09% | N/A | 0.7648 | 0.7648 | 0.7613 | 0.7672 | @CHF | 22.11.2005 | N/A | N/A | 0.7648 | +0.005 | +0.66% | N/A | 0.7598 | 0.7598 | 0.757 | 0.7655 | @CHF | 21.11.2005 | N/A | N/A | 0.7598 | −0.0022 | −0.29% | N/A | 0.762 | 0.762 | 0.7591 | 0.7665 | @CHF | 20.11.2005 | N/A | N/A | 0.762 | 0 | 0% | N/A | 0.762 | 0.762 | 0.762 | 0.762 | @CHF | 19.11.2005 | N/A | N/A | 0.762 | −0.0006 | −0.08% | N/A | 0.7626 | 0.7625 | 0.762 | 0.7631 | @CHF | 18.11.2005 | N/A | N/A | 0.7626 | +0.0011 | +0.14% | N/A | 0.7615 | 0.7616 | 0.7553 | 0.7634 | @CHF | 17.11.2005 | N/A | N/A | 0.7615 | +0.0045 | +0.59% | N/A | 0.757 | 0.757 | 0.7548 | 0.7622
| Тикер | Время | Цена |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
|