Фьючерсный контракт на швейцарский франк Месяц исполнения:
Тикер | Время | Цена |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
@CHF | 16.03.2024 | N/A | N/A | 1.14285 | 0 | 0% | N/A | 1.14285 | 1.14285 | 1.14285 | 1.14285 | @CHF | 15.03.2024 | N/A | N/A | 1.14285 | −0.00005 | 0% | N/A | 1.1429 | 1.1429 | 1.1407 | 1.14505 | @CHF | 14.03.2024 | N/A | N/A | 1.1429 | −0.0067 | −0.58% | N/A | 1.1496 | 1.1496 | 1.1423 | 1.1499 | @CHF | 13.03.2024 | N/A | N/A | 1.1496 | −0.0021 | −0.18% | N/A | 1.1517 | 1.1517 | 1.1494 | 1.15245 | @CHF | 12.03.2024 | N/A | N/A | 1.1517 | +0.0002 | +0.02% | N/A | 1.1515 | 1.1515 | 1.1489 | 1.15505 | @CHF | 11.03.2024 | N/A | N/A | 1.1515 | 0 | 0% | N/A | 1.1515 | 1.1515 | 1.14905 | 1.15415 | @CHF | 10.03.2024 | N/A | N/A | 1.1515 | +0.01125 | +0.99% | N/A | 1.14025 | 1.1515 | 1.1515 | 1.1515 | @CHF | 09.03.2024 | N/A | N/A | 1.14025 | −0.0004 | −0.04% | N/A | 1.14065 | 1.1406 | 1.14015 | 1.1409 | @CHF | 08.03.2024 | N/A | N/A | 1.14065 | +0.0003 | +0.03% | N/A | 1.14035 | 1.14035 | 1.13945 | 1.1465 | @CHF | 07.03.2024 | N/A | N/A | 1.14035 | +0.0052 | +0.46% | N/A | 1.13515 | 1.1351 | 1.13435 | 1.14095 | @CHF | 06.03.2024 | N/A | N/A | 1.13515 | +0.00125 | +0.11% | N/A | 1.1339 | 1.1339 | 1.1306 | 1.1372 | @CHF | 05.03.2024 | N/A | N/A | 1.1339 | +0.00215 | +0.19% | N/A | 1.13175 | 1.13185 | 1.12935 | 1.13455 | @CHF | 04.03.2024 | N/A | N/A | 1.13175 | −0.0022 | −0.19% | N/A | 1.13395 | 1.13395 | 1.12975 | 1.13725 | @CHF | 03.03.2024 | N/A | N/A | 1.13395 | 0 | 0% | N/A | 1.13395 | 1.13395 | 1.13395 | 1.13395 | @CHF | 02.03.2024 | N/A | N/A | 1.13395 | +0.00005 | 0% | N/A | 1.1339 | 1.13395 | 1.13325 | 1.13435 | @CHF | 01.03.2024 | N/A | N/A | 1.1339 | +0.0012 | +0.11% | N/A | 1.1327 | 1.1327 | 1.1262 | 1.13425 | @CHF | 29.02.2024 | N/A | N/A | 1.1327 | −0.00765 | −0.67% | N/A | 1.14035 | 1.14035 | 1.1323 | 1.1409 | @CHF | 28.02.2024 | N/A | N/A | 1.14035 | +0.001 | +0.09% | N/A | 1.13935 | 1.1393 | 1.13655 | 1.1407 | @CHF | 27.02.2024 | N/A | N/A | 1.13935 | +0.00075 | +0.07% | N/A | 1.1386 | 1.1386 | 1.13735 | 1.1407 | @CHF | 26.02.2024 | N/A | N/A | 1.1386 | +0.0009 | +0.08% | N/A | 1.1377 | 1.1377 | 1.13595 | 1.14035
| Тикер | Время | Цена |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
|