Фьючерсный контракт на швейцарский франк Месяц исполнения:
Тикер | Время | Цена |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
@CHF | 17.10.2023 | N/A | N/A | 1.1181 | −0.00015 | −0.01% | N/A | 1.11825 | 1.11825 | 1.1144 | 1.1197 | @CHF | 16.10.2023 | N/A | N/A | 1.11825 | +0.00285 | +0.26% | N/A | 1.1154 | 1.1154 | 1.11335 | 1.11905 | @CHF | 15.10.2023 | N/A | N/A | 1.1154 | 0 | 0% | N/A | 1.1154 | 1.1154 | 1.1154 | 1.1154 | @CHF | 14.10.2023 | N/A | N/A | 1.1154 | 0 | 0% | N/A | 1.1154 | 1.1154 | 1.1154 | 1.1154 | @CHF | 13.10.2023 | N/A | N/A | 1.1154 | +0.0068 | +0.61% | N/A | 1.1086 | 1.10845 | 1.10825 | 1.1184 | @CHF | 12.10.2023 | N/A | N/A | 1.1086 | −0.008 | −0.72% | N/A | 1.1166 | 1.1166 | 1.10795 | 1.1203 | @CHF | 11.10.2023 | N/A | N/A | 1.1166 | +0.0032 | +0.29% | N/A | 1.1134 | 1.1134 | 1.11245 | 1.11885 | @CHF | 10.10.2023 | N/A | N/A | 1.1134 | +0.00215 | +0.19% | N/A | 1.11125 | 1.11125 | 1.1091 | 1.11505 | @CHF | 09.10.2023 | N/A | N/A | 1.11125 | +0.0036 | +0.33% | N/A | 1.10765 | 1.10765 | 1.1043 | 1.1133 | @CHF | 08.10.2023 | N/A | N/A | 1.10765 | 0 | 0% | N/A | 1.10765 | 1.10765 | 1.10765 | 1.10765 | @CHF | 07.10.2023 | N/A | N/A | 1.10765 | 0 | 0% | N/A | 1.10765 | 1.10765 | 1.10765 | 1.10765 | @CHF | 06.10.2023 | N/A | N/A | 1.10765 | +0.00335 | +0.30% | N/A | 1.1043 | 1.1043 | 1.0981 | 1.11045 | @CHF | 05.10.2023 | N/A | N/A | 1.1043 | +0.00555 | +0.51% | N/A | 1.09875 | 1.09875 | 1.0973 | 1.10455 | @CHF | 04.10.2023 | N/A | N/A | 1.09875 | +0.0043 | +0.39% | N/A | 1.09445 | 1.09445 | 1.09175 | 1.1023 | @CHF | 03.10.2023 | N/A | N/A | 1.09445 | −0.00355 | −0.32% | N/A | 1.098 | 1.098 | 1.0905 | 1.099 | @CHF | 02.10.2023 | N/A | N/A | 1.098 | −0.00365 | −0.33% | N/A | 1.10165 | 1.10165 | 1.09655 | 1.1067 | @CHF | 01.10.2023 | N/A | N/A | 1.10165 | 0 | 0% | N/A | 1.10165 | 1.10165 | 1.10165 | 1.10165 | @CHF | 30.09.2023 | N/A | N/A | 1.10165 | 0 | 0% | N/A | 1.10165 | 1.10165 | 1.10165 | 1.10165 | @CHF | 29.09.2023 | N/A | N/A | 1.10165 | −0.00065 | −0.06% | N/A | 1.1023 | 1.1023 | 1.10035 | 1.10915 | @CHF | 28.09.2023 | N/A | N/A | 1.1023 | +0.00735 | +0.67% | N/A | 1.09495 | 1.09495 | 1.09415 | 1.1024
| Тикер | Время | Цена |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
|