Фьючерсный контракт на швейцарский франк Месяц исполнения:
Тикер | Время | Цена |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
@CHF | 25.09.2024 | N/A | N/A | 1.18675 | −0.0101 | −0.84% | N/A | 1.19685 | 1.19675 | 1.18625 | 1.1992 | @CHF | 24.09.2024 | N/A | N/A | 1.19685 | +0.00585 | +0.49% | N/A | 1.191 | 1.191 | 1.1887 | 1.19705 | @CHF | 23.09.2024 | N/A | N/A | 1.191 | +0.00375 | +0.32% | N/A | 1.18725 | 1.1873 | 1.18485 | 1.19355 | @CHF | 20.09.2024 | N/A | N/A | 1.18725 | −0.0035 | −0.29% | N/A | 1.19075 | 1.19075 | 1.1852 | 1.19435 | @CHF | 19.09.2024 | N/A | N/A | 1.19075 | −0.00285 | −0.24% | N/A | 1.1936 | 1.1936 | 1.1856 | 1.19485 | @CHF | 18.09.2024 | N/A | N/A | 1.1936 | +0.001 | +0.08% | N/A | 1.1926 | 1.1926 | 1.1909 | 1.20355 | @CHF | 17.09.2024 | N/A | N/A | 1.1926 | −0.0034 | −0.28% | N/A | 1.196 | 1.196 | 1.19165 | 1.1983 | @CHF | 16.09.2024 | N/A | N/A | 1.196 | +0.00605 | +0.51% | N/A | 1.18995 | 1.18995 | 1.18995 | 1.1978 | @CHF | 15.09.2024 | N/A | N/A | 1.18995 | 0 | 0% | N/A | 1.18995 | 1.18995 | 1.18995 | 1.18995 | @CHF | 14.09.2024 | N/A | N/A | 1.18995 | 0 | 0% | N/A | 1.18995 | 1.18995 | 1.18995 | 1.18995 | @CHF | 13.09.2024 | N/A | N/A | 1.18995 | +0.0026 | +0.22% | N/A | 1.18735 | 1.18735 | 1.1865 | 1.19675 | @CHF | 12.09.2024 | N/A | N/A | 1.18735 | +0.00085 | +0.07% | N/A | 1.1865 | 1.1865 | 1.1823 | 1.18805 | @CHF | 11.09.2024 | N/A | N/A | 1.1865 | −0.0074 | −0.62% | N/A | 1.1939 | 1.1939 | 1.18555 | 1.2004 | @CHF | 10.09.2024 | N/A | N/A | 1.1939 | +0.01545 | +1.31% | N/A | 1.17845 | 1.19055 | 1.1898 | 1.19565 | @CHF | 09.09.2024 | N/A | N/A | 1.17845 | −0.00885 | −0.75% | N/A | 1.1873 | 1.1866 | 1.17825 | 1.1876 | @CHF | 07.09.2024 | N/A | N/A | 1.1873 | 0 | 0% | N/A | 1.1873 | 1.1873 | 1.1873 | 1.1873 | @CHF | 06.09.2024 | N/A | N/A | 1.1873 | +0.00115 | +0.10% | N/A | 1.18615 | 1.18615 | 1.18145 | 1.19505 | @CHF | 05.09.2024 | N/A | N/A | 1.18615 | +0.0032 | +0.27% | N/A | 1.18295 | 1.18295 | 1.179 | 1.18695 | @CHF | 04.09.2024 | N/A | N/A | 1.18295 | +0.00505 | +0.43% | N/A | 1.1779 | 1.1779 | 1.17555 | 1.1833 | @CHF | 03.09.2024 | N/A | N/A | 1.1779 | +0.00165 | +0.14% | N/A | 1.17625 | 1.17625 | 1.1731 | 1.18135
| Тикер | Время | Цена |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
|