Фьючерсный контракт на швейцарский франк Месяц исполнения:
Тикер | Время | Цена |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
@CHF | 02.12.2023 | N/A | N/A | 1.1524 | +0.00025 | +0.02% | N/A | 1.15215 | 1.15215 | 1.1519 | 1.15265 | @CHF | 01.12.2023 | N/A | N/A | 1.15215 | +0.0081 | +0.71% | N/A | 1.14405 | 1.14405 | 1.14225 | 1.15395 | @CHF | 30.11.2023 | N/A | N/A | 1.14405 | −0.00245 | −0.21% | N/A | 1.1465 | 1.1465 | 1.1421 | 1.15335 | @CHF | 29.11.2023 | N/A | N/A | 1.1465 | +0.00545 | +0.48% | N/A | 1.14105 | 1.1411 | 1.14075 | 1.149 | @CHF | 28.11.2023 | N/A | N/A | 1.14105 | +0.00265 | +0.23% | N/A | 1.1384 | 1.1384 | 1.1363 | 1.1438 | @CHF | 27.11.2023 | N/A | N/A | 1.1384 | +0.0009 | +0.08% | N/A | 1.1375 | 1.1375 | 1.13525 | 1.1396 | @CHF | 26.11.2023 | N/A | N/A | 1.1375 | 0 | 0% | N/A | 1.1375 | 1.1375 | 1.1375 | 1.1375 | @CHF | 24.11.2023 | N/A | N/A | 1.1375 | +0.00395 | +0.35% | N/A | 1.13355 | 1.13355 | 1.1327 | 1.1376 | @CHF | 23.11.2023 | N/A | N/A | 1.13355 | −0.00105 | −0.09% | N/A | 1.1346 | 1.1346 | 1.1328 | 1.13685 | @CHF | 22.11.2023 | N/A | N/A | 1.1346 | 0 | 0% | N/A | 1.1346 | 1.1347 | 1.1298 | 1.1368 | @CHF | 21.11.2023 | N/A | N/A | 1.1346 | +0.00125 | +0.11% | N/A | 1.13335 | 1.1334 | 1.13305 | 1.1369 | @CHF | 20.11.2023 | N/A | N/A | 1.13335 | +0.0008 | +0.07% | N/A | 1.13255 | 1.13255 | 1.13125 | 1.1362 | @CHF | 19.11.2023 | N/A | N/A | 1.13255 | 0 | 0% | N/A | 1.13255 | 1.13255 | 1.13255 | 1.13255 | @CHF | 18.11.2023 | N/A | N/A | 1.13255 | +0.0002 | +0.02% | N/A | 1.13235 | 1.1323 | 1.13175 | 1.13255 | @CHF | 17.11.2023 | N/A | N/A | 1.13235 | +0.0041 | +0.36% | N/A | 1.12825 | 1.1282 | 1.1278 | 1.13305 | @CHF | 16.11.2023 | N/A | N/A | 1.12825 | −0.00125 | −0.11% | N/A | 1.1295 | 1.1295 | 1.1271 | 1.1329 | @CHF | 15.11.2023 | N/A | N/A | 1.1295 | −0.0001 | −0.01% | N/A | 1.1296 | 1.1296 | 1.1271 | 1.1332 | @CHF | 14.11.2023 | N/A | N/A | 1.1296 | +0.0167 | +1.50% | N/A | 1.1129 | 1.11285 | 1.1114 | 1.1302 | @CHF | 13.11.2023 | N/A | N/A | 1.1129 | +0.0009 | +0.08% | N/A | 1.112 | 1.112 | 1.10865 | 1.1143 | @CHF | 12.11.2023 | N/A | N/A | 1.112 | 0 | 0% | N/A | 1.112 | 1.112 | 1.112 | 1.112
| Тикер | Время | Цена |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
|