|
Фьючерсный контракт на швейцарский франк Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @CHF | 30.12.2023 | N/A | N/A | 1.1974 | −0.00095 | −0.08% | N/A | 1.19835 | 1.19825 | 1.1972 | 1.1985 | | @CHF | 29.12.2023 | N/A | N/A | 1.19835 | +0.0042 | +0.35% | N/A | 1.19415 | 1.19425 | 1.1927 | 1.206 | | @CHF | 28.12.2023 | N/A | N/A | 1.19415 | −0.00275 | −0.23% | N/A | 1.1969 | 1.19695 | 1.19345 | 1.2097 | | @CHF | 27.12.2023 | N/A | N/A | 1.1969 | +0.0148 | +1.25% | N/A | 1.1821 | 1.18205 | 1.1799 | 1.19925 | | @CHF | 26.12.2023 | N/A | N/A | 1.1821 | +0.0037 | +0.31% | N/A | 1.1784 | 1.1784 | 1.17575 | 1.18245 | | @CHF | 24.12.2023 | N/A | N/A | 1.1784 | 0 | 0% | N/A | 1.1784 | 1.1784 | 1.1784 | 1.1784 | | @CHF | 23.12.2023 | N/A | N/A | 1.1784 | −0.0008 | −0.07% | N/A | 1.1792 | 1.1784 | 1.1784 | 1.1784 | | @CHF | 22.12.2023 | N/A | N/A | 1.1792 | +0.00095 | +0.08% | N/A | 1.17825 | 1.17825 | 1.1767 | 1.18485 | | @CHF | 21.12.2023 | N/A | N/A | 1.17825 | +0.0097 | +0.83% | N/A | 1.16855 | 1.16855 | 1.1682 | 1.17825 | | @CHF | 20.12.2023 | N/A | N/A | 1.16855 | −0.00435 | −0.37% | N/A | 1.1729 | 1.1729 | 1.16685 | 1.1735 | | @CHF | 19.12.2023 | N/A | N/A | 1.1729 | +0.00875 | +0.75% | N/A | 1.16415 | 1.16415 | 1.16345 | 1.1747 | | @CHF | 18.12.2023 | N/A | N/A | 1.16415 | +0.00365 | +0.31% | N/A | 1.1605 | 1.1605 | 1.159 | 1.16495 | | @CHF | 17.12.2023 | N/A | N/A | 1.1605 | 0 | 0% | N/A | 1.1605 | 1.1605 | 1.1605 | 1.1605 | | @CHF | 16.12.2023 | N/A | N/A | 1.1605 | +0.0007 | +0.06% | N/A | 1.1598 | 1.15975 | 1.1592 | 1.1605 | | @CHF | 15.12.2023 | N/A | N/A | 1.1598 | −0.0053 | −0.45% | N/A | 1.1651 | 1.1651 | 1.15965 | 1.1671 | | @CHF | 14.12.2023 | N/A | N/A | 1.1651 | +0.0058 | +0.50% | N/A | 1.1593 | 1.1593 | 1.15665 | 1.17015 | | @CHF | 13.12.2023 | N/A | N/A | 1.1593 | +0.00505 | +0.44% | N/A | 1.15425 | 1.15425 | 1.15075 | 1.1623 | | @CHF | 12.12.2023 | N/A | N/A | 1.15425 | +0.00345 | +0.30% | N/A | 1.1508 | 1.1508 | 1.15025 | 1.1582 | | @CHF | 11.12.2023 | N/A | N/A | 1.1508 | +0.00215 | +0.19% | N/A | 1.14865 | 1.14865 | 1.14675 | 1.15115 | | @CHF | 10.12.2023 | N/A | N/A | 1.14865 | +0.01125 | +0.99% | N/A | 1.1374 | 1.14865 | 1.14865 | 1.14865
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
