Фьючерсный контракт на швейцарский франк Месяц исполнения:
Тикер | Время | Цена |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
@CHF | 12.03.2006 | N/A | N/A | 0.7672 | 0 | 0% | N/A | 0.7672 | 0.7672 | 0.7672 | 0.7672 | @CHF | 11.03.2006 | N/A | N/A | 0.7672 | 0 | 0% | N/A | 0.7672 | 0.7672 | 0.7668 | 0.7672 | @CHF | 10.03.2006 | N/A | N/A | 0.7672 | +0.0058 | +0.76% | N/A | 0.7614 | 0.769 | 0.7636 | 0.7697 | @CHF | 09.03.2006 | N/A | N/A | 0.7614 | −0.0032 | −0.42% | N/A | 0.7646 | 0.7647 | 0.7586 | 0.7654 | @CHF | 08.03.2006 | N/A | N/A | 0.7646 | +0.0032 | +0.42% | N/A | 0.7614 | 0.7614 | 0.761 | 0.7656 | @CHF | 07.03.2006 | N/A | N/A | 0.7614 | −0.0095 | −1.23% | N/A | 0.7709 | 0.7707 | 0.7609 | 0.771 | @CHF | 06.03.2006 | N/A | N/A | 0.7709 | +0.0001 | +0.01% | N/A | 0.7708 | 0.7708 | 0.7691 | 0.776 | @CHF | 05.03.2006 | N/A | N/A | 0.7708 | 0 | 0% | N/A | 0.7708 | 0.7708 | 0.7708 | 0.7708 | @CHF | 04.03.2006 | N/A | N/A | 0.7708 | −0.0005 | −0.06% | N/A | 0.7713 | 0.7713 | 0.7708 | 0.7717 | @CHF | 03.03.2006 | N/A | N/A | 0.7713 | −0.0002 | −0.03% | N/A | 0.7715 | 0.7716 | 0.7684 | 0.7727 | @CHF | 02.03.2006 | N/A | N/A | 0.7715 | +0.0091 | +1.19% | N/A | 0.7624 | 0.7623 | 0.7619 | 0.7717 | @CHF | 01.03.2006 | N/A | N/A | 0.7624 | −0.0008 | −0.10% | N/A | 0.7632 | 0.7632 | 0.7596 | 0.7678 | @CHF | 28.02.2006 | N/A | N/A | 0.7632 | +0.006 | +0.79% | N/A | 0.7572 | 0.7571 | 0.7564 | 0.7649 | @CHF | 27.02.2006 | N/A | N/A | 0.7572 | −0.003 | −0.39% | N/A | 0.7602 | 0.7602 | 0.7571 | 0.7602 | @CHF | 26.02.2006 | N/A | N/A | 0.7602 | 0 | 0% | N/A | 0.7602 | 0.7602 | 0.7602 | 0.7602 | @CHF | 25.02.2006 | N/A | N/A | 0.7602 | +0.0003 | +0.04% | N/A | 0.7599 | 0.7599 | 0.7595 | 0.7605 | @CHF | 24.02.2006 | N/A | N/A | 0.7599 | −0.0051 | −0.67% | N/A | 0.765 | 0.7651 | 0.7597 | 0.766 | @CHF | 23.02.2006 | N/A | N/A | 0.765 | +0.0013 | +0.17% | N/A | 0.7637 | 0.7637 | 0.7623 | 0.7692 | @CHF | 22.02.2006 | N/A | N/A | 0.7637 | −0.0019 | −0.25% | N/A | 0.7656 | 0.7656 | 0.7616 | 0.7667 | @CHF | 21.02.2006 | N/A | N/A | 0.7656 | −0.0013 | −0.17% | N/A | 0.7669 | 0.7664 | 0.7641 | 0.7671
| Тикер | Время | Цена |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
|