IVV : Рынок акций SPB

Интервал:
1 – 20 из 6071 2 3 4 5 » »»
ТикерВремяЦенаПред закр
IVV01.06.2020306.76−0.03−0.01%306.79
IVV30.05.2020306.79−0.28−0.09%307.07
IVV29.05.2020307.07+1.98+0.65%305.09
IVV28.05.2020305.09−0.010%305.1
IVV27.05.2020305.1+4.28+1.42%300.82
IVV26.05.2020300.82+3.9+1.31%296.92
IVV25.05.2020296.9200%296.92
IVV23.05.2020296.92−0.07−0.02%296.99
IVV22.05.2020296.99+1.96+0.66%295.03
IVV21.05.2020295.03−3.48−1.17%298.51
IVV20.05.2020298.51+5.45+1.86%293.06
IVV19.05.2020293.06−2.71−0.92%295.77
IVV18.05.2020295.77+9.14+3.19%286.63
IVV16.05.2020286.63−0.07−0.02%286.7
IVV15.05.2020286.7+0.64+0.22%286.06
IVV14.05.2020286.06+2.97+1.05%283.09
IVV13.05.2020283.09−2.09−0.73%285.18
IVV12.05.2020285.18−7.95−2.71%293.13
IVV11.05.2020293.13−1.22−0.41%294.35
IVV09.05.2020294.35+0.06+0.02%294.29
ТикерВремяЦенаПред закр
1 – 20 из 6071 2 3 4 5 » »»