EFA : Рынок акций SPB

Интервал:
1 – 20 из 5671 2 3 4 5 » »»
ТикерВремяЦенаПред закр
EFA01.07.202061.18+0.43+0.71%60.75
EFA30.06.202060.75−0.29−0.48%61.04
EFA29.06.202061.04+0.49+0.81%60.55
EFA26.06.202060.55−0.85−1.38%61.4
EFA25.06.202061.4+0.72+1.19%60.68
EFA24.06.202060.68−1.42−2.29%62.1
EFA23.06.202062.1+0.28+0.45%61.82
EFA22.06.202061.82+0.9+1.48%60.92
EFA19.06.202060.92−0.42−0.68%61.34
EFA18.06.202061.34−0.35−0.57%61.69
EFA17.06.202061.69+0.21+0.34%61.48
EFA16.06.202061.48+0.64+1.05%60.84
EFA15.06.202060.84−0.31−0.51%61.15
EFA12.06.202061.15+0.88+1.46%60.27
EFA11.06.202060.27−3.37−5.30%63.64
EFA10.06.202063.64−0.13−0.20%63.77
EFA09.06.202063.77−0.81−1.25%64.58
EFA08.06.202064.58+0.77+1.21%63.81
EFA05.06.202063.81+1.09+1.74%62.72
EFA04.06.202062.72−0.27−0.43%62.99
ТикерВремяЦенаПред закр
1 – 20 из 5671 2 3 4 5 » »»