XLF : Рынок акций SPB

Интервал:
1 – 20 из 3901 2 3 4 5 » »»
ТикерВремяЦенаПред закр
XLF12.10.201927.65−0.01−0.04%27.66
XLF11.10.201927.66+0.26+0.95%27.4
XLF10.10.201927.4+0.36+1.33%27.04
XLF09.10.201927.04+0.26+0.97%26.78
XLF08.10.201926.78−0.52−1.90%27.3
XLF07.10.201927.3−0.12−0.44%27.42
XLF05.10.201927.42+0.02+0.07%27.4
XLF04.10.201927.4+0.42+1.56%26.98
XLF03.10.201926.98+0.16+0.60%26.82
XLF02.10.201926.82−0.59−2.15%27.41
XLF01.10.201927.41−0.63−2.25%28.04
XLF30.09.201928.04−0.05−0.18%28.09
XLF28.09.201928.0900%28.09
XLF27.09.201928.09+0.11+0.39%27.98
XLF26.09.201927.98−0.09−0.32%28.07
XLF25.09.201928.07+0.22+0.79%27.85
XLF24.09.201927.85−0.32−1.14%28.17
XLF23.09.201928.17+0.09+0.32%28.08
XLF21.09.201928.08+0.01+0.04%28.07
XLF20.09.201928.07−0.3−1.06%28.37
ТикерВремяЦенаПред закр
1 – 20 из 3901 2 3 4 5 » »»