EUR/PLN : Forex

Интервал:
1 – 20 из 37541 2 3 4 5 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
EUR/PLN17.10.2019N/AN/A4.2791−0.0025−0.06%N/A4.28164.28134.27734.2944
EUR/PLN16.10.2019N/AN/A4.2816−0.0086−0.20%N/A4.29024.28924.27984.3004
EUR/PLN15.10.2019N/AN/A4.2902−0.0048−0.11%N/A4.2954.29414.28644.2991
EUR/PLN14.10.2019N/AN/A4.295−0.0086−0.20%N/A4.30364.30214.28954.3067
EUR/PLN13.10.2019N/AN/A4.3036−0.0009−0.02%N/A4.30454.30454.30154.3065
EUR/PLN12.10.2019N/AN/A4.3045+0.006+0.14%N/A4.29854.29794.29794.3045
EUR/PLN11.10.2019N/AN/A4.2985−0.0106−0.25%N/A4.30914.30674.29644.3132
EUR/PLN10.10.2019N/AN/A4.3091−0.0121−0.28%N/A4.32124.32264.30644.3263
EUR/PLN09.10.2019N/AN/A4.3212+0.0015+0.03%N/A4.31974.32354.31744.3298
EUR/PLN08.10.2019N/AN/A4.3197−0.0061−0.14%N/A4.32584.32544.31724.3354
EUR/PLN07.10.2019N/AN/A4.3258+0.0066+0.15%N/A4.31924.31864.31354.3343
EUR/PLN06.10.2019N/AN/A4.3192+0.0007+0.02%N/A4.31854.31854.3164.322
EUR/PLN05.10.2019N/AN/A4.3185+0.0026+0.06%N/A4.31594.31974.31574.3197
EUR/PLN04.10.2019N/AN/A4.3159−0.0148−0.34%N/A4.33074.33144.31494.334
EUR/PLN03.10.2019N/AN/A4.3307−0.0288−0.66%N/A4.35954.35874.32624.3708
EUR/PLN02.10.2019N/AN/A4.3595−0.0156−0.36%N/A4.37514.37364.35384.3847
EUR/PLN01.10.2019N/AN/A4.3751+0.006+0.14%N/A4.36914.36984.36514.3845
EUR/PLN30.09.2019N/AN/A4.3691−0.0104−0.24%N/A4.37954.37584.36514.3838
EUR/PLN29.09.2019N/AN/A4.3795−0.0025−0.06%N/A4.3824.3824.3794.3872
EUR/PLN28.09.2019N/AN/A4.382+0.0028+0.06%N/A4.37924.37744.37744.382
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 37541 2 3 4 5 » »»