EUR/PLN : Forex

Интервал:
1 – 20 из 36621 2 3 4 5 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
EUR/PLN17.07.2019N/AN/A4.2618+0.0069+0.16%N/A4.25494.25544.25274.2665
EUR/PLN16.07.2019N/AN/A4.2549−0.0049−0.12%N/A4.25984.25844.25244.2622
EUR/PLN15.07.2019N/AN/A4.2598−0.015−0.35%N/A4.27484.26774.2574.2697
EUR/PLN13.07.2019N/AN/A4.2748+0.0107+0.25%N/A4.26414.274.26734.2748
EUR/PLN12.07.2019N/AN/A4.2641−0.0024−0.06%N/A4.26654.26564.26374.2706
EUR/PLN11.07.2019N/AN/A4.2665+0.0033+0.08%N/A4.26324.2654.26154.271
EUR/PLN10.07.2019N/AN/A4.2632−0.0086−0.20%N/A4.27184.27134.26154.2754
EUR/PLN09.07.2019N/AN/A4.2718+0.0168+0.39%N/A4.2554.25274.25094.2729
EUR/PLN08.07.2019N/AN/A4.255+0.0046+0.11%N/A4.25044.24934.24684.2589
EUR/PLN07.07.2019N/AN/A4.2504−0.0052−0.12%N/A4.25564.25564.24944.2556
EUR/PLN06.07.2019N/AN/A4.2556+0.008+0.19%N/A4.24764.25164.25164.2584
EUR/PLN05.07.2019N/AN/A4.2476+0.006+0.14%N/A4.24164.23794.23774.2552
EUR/PLN04.07.2019N/AN/A4.2416+0.0037+0.09%N/A4.23794.24024.23514.2446
EUR/PLN03.07.2019N/AN/A4.2379−0.0026−0.06%N/A4.24054.24094.23614.2451
EUR/PLN02.07.2019N/AN/A4.2405−0.0013−0.03%N/A4.24184.24244.23624.2462
EUR/PLN01.07.2019N/AN/A4.2418−0.0029−0.07%N/A4.24474.24284.2354.2472
EUR/PLN30.06.2019N/AN/A4.2447−0.0053−0.12%N/A4.254.254.23844.25
EUR/PLN29.06.2019N/AN/A4.25+0.0055+0.13%N/A4.24454.24244.2414.2502
EUR/PLN28.06.2019N/AN/A4.2445−0.0055−0.13%N/A4.254.25094.23774.2537
EUR/PLN27.06.2019N/AN/A4.25−0.0085−0.20%N/A4.25854.25854.24814.2639
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 36621 2 3 4 5 » »»