PLN : Forex

Интервал:
101 – 120 из 4019«« « 2 3 4 5 6 7 8 9 10 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
PLN02.04.2020N/AN/A4.204+0.0095+0.23%N/A4.19454.19484.17594.22755
PLN01.04.2020N/AN/A4.1945+0.06807+1.65%N/A4.126434.13024.120624.21317
PLN31.03.2020N/AN/A4.12643+0.0227+0.55%N/A4.103734.10684.097494.16107
PLN30.03.2020N/AN/A4.10373+0.03083+0.76%N/A4.07294.060014.060014.1411
PLN29.03.2020N/AN/A4.0729+0.0017+0.04%N/A4.07124.07284.07014.0788
PLN28.03.2020N/AN/A4.0712−0.00020%N/A4.07144.060014.060014.0722
PLN27.03.2020N/AN/A4.0714−0.02503−0.61%N/A4.096434.096434.060014.13089
PLN26.03.2020N/AN/A4.09643−0.09807−2.34%N/A4.19454.19274.07574.20605
PLN25.03.2020N/AN/A4.1945−0.07046−1.65%N/A4.264964.264964.17484.27939
PLN24.03.2020N/AN/A4.26496−0.03044−0.71%N/A4.29544.29384.21724.2987
PLN23.03.2020N/AN/A4.2954+0.0881+2.09%N/A4.20734.20754.201834.30715
PLN22.03.2020N/AN/A4.2073−0.02135−0.50%N/A4.228654.228654.1594.2438
PLN21.03.2020N/AN/A4.2286500%N/A4.228654.228654.228654.22865
PLN20.03.2020N/AN/A4.22865−0.05325−1.24%N/A4.28194.271634.165584.2964
PLN19.03.2020N/AN/A4.2819+0.1592+3.86%N/A4.12274.118994.084024.29792
PLN18.03.2020N/AN/A4.1227+0.0588+1.45%N/A4.06394.06384.036164.20035
PLN17.03.2020N/AN/A4.0639+0.088+2.21%N/A3.97593.97683.96584.08899
PLN16.03.2020N/AN/A3.9759+0.0208+0.53%N/A3.95513.9583.894593.98723
PLN15.03.2020N/AN/A3.9551+0.017+0.43%N/A3.93813.93583.93583.96092
PLN14.03.2020N/AN/A3.9381−0.0016−0.04%N/A3.93973.93953.935053.9395
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
101 – 120 из 4019«« « 2 3 4 5 6 7 8 9 10 » »»