PLN : Forex

Интервал:
1 – 20 из 36681 2 3 4 5 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
PLN22.07.2019N/AN/A3.788−0.0003−0.01%N/A3.78833.78423.78183.794
PLN21.07.2019N/AN/A3.7883+0.00010%N/A3.78823.78823.78713.7897
PLN20.07.2019N/AN/A3.788200%N/A3.78823.78273.78273.7886
PLN19.07.2019N/AN/A3.7882+0.0169+0.45%N/A3.77133.77123.76853.7951
PLN18.07.2019N/AN/A3.7713−0.0256−0.67%N/A3.79693.79453.76913.8012
PLN17.07.2019N/AN/A3.7969+0.001+0.03%N/A3.79593.79553.79193.8055
PLN16.07.2019N/AN/A3.7959+0.0119+0.31%N/A3.7843.78423.77923.8006
PLN15.07.2019N/AN/A3.784−0.0037−0.10%N/A3.78773.78633.7763.79
PLN13.07.2019N/AN/A3.7877+0.0047+0.12%N/A3.7833.78773.78643.7877
PLN12.07.2019N/AN/A3.783−0.0083−0.22%N/A3.79133.79083.78153.7984
PLN11.07.2019N/AN/A3.7913+0.0022+0.06%N/A3.78913.78893.77873.7949
PLN10.07.2019N/AN/A3.7891−0.0224−0.59%N/A3.81153.80893.78543.813
PLN09.07.2019N/AN/A3.8115+0.0175+0.46%N/A3.7943.79393.79063.8131
PLN08.07.2019N/AN/A3.794+0.0072+0.19%N/A3.78683.78543.78063.7998
PLN07.07.2019N/AN/A3.7868−0.0005−0.01%N/A3.78733.78733.78343.7919
PLN06.07.2019N/AN/A3.7873+0.0037+0.10%N/A3.78363.78733.78523.7918
PLN05.07.2019N/AN/A3.7836+0.0248+0.66%N/A3.75883.75823.75483.7962
PLN04.07.2019N/AN/A3.7588+0.0037+0.10%N/A3.75513.75863.7513.7641
PLN03.07.2019N/AN/A3.7551−0.0027−0.07%N/A3.75783.75853.74623.7665
PLN02.07.2019N/AN/A3.7578−0.0025−0.07%N/A3.76033.75923.7473.7623
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 36681 2 3 4 5 » »»