PLN : Forex

Интервал:
1 – 20 из 39781 2 3 4 5 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
PLN31.05.2020N/AN/A4.0027−0.00075−0.02%N/A4.003454.003454.00224.00345
PLN30.05.2020N/AN/A4.0034500%N/A4.003454.00173.99984.00345
PLN29.05.2020N/AN/A4.00345−0.0163−0.41%N/A4.019754.019363.9844.02435
PLN28.05.2020N/AN/A4.01975−0.00049−0.01%N/A4.020244.019734.00014.0391
PLN27.05.2020N/AN/A4.02024−0.02196−0.54%N/A4.04224.042734.01274.0572
PLN26.05.2020N/AN/A4.0422−0.08595−2.08%N/A4.128154.128154.02444.1317
PLN25.05.2020N/AN/A4.12815−0.01235−0.30%N/A4.14054.138454.11684.1539
PLN24.05.2020N/AN/A4.1405+0.0029+0.07%N/A4.13764.13584.13474.1419
PLN23.05.2020N/AN/A4.1376+0.0025+0.06%N/A4.13514.138454.13514.13845
PLN22.05.2020N/AN/A4.1351+0.01526+0.37%N/A4.119844.1194.115514.152
PLN21.05.2020N/AN/A4.11984−0.00831−0.20%N/A4.128154.127654.1044.1419
PLN20.05.2020N/AN/A4.12815−0.03521−0.85%N/A4.163364.160884.11554.16401
PLN19.05.2020N/AN/A4.16336−0.01312−0.31%N/A4.176484.17644.14324.18515
PLN18.05.2020N/AN/A4.17648−0.04182−0.99%N/A4.21834.221254.16964.22656
PLN17.05.2020N/AN/A4.2183−0.00295−0.07%N/A4.221254.221254.21284.2223
PLN16.05.2020N/AN/A4.2212500%N/A4.221254.21684.21684.22125
PLN15.05.2020N/AN/A4.22125+0.00482+0.11%N/A4.216434.21714.20314.23145
PLN14.05.2020N/AN/A4.21643−0.00225−0.05%N/A4.218684.217774.21314.24095
PLN13.05.2020N/AN/A4.21868+0.01011+0.24%N/A4.208574.208574.18754.22517
PLN12.05.2020N/AN/A4.20857−0.00731−0.17%N/A4.215884.21334.1824.22955
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 39781 2 3 4 5 » »»