PLN : Forex

Интервал:
81 – 100 из 40211 2 3 4 5 6 7 8 9 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
PLN24.04.2020N/AN/A4.1823−0.03057−0.73%N/A4.212874.212874.18034.2313
PLN23.04.2020N/AN/A4.21287+0.01605+0.38%N/A4.196824.19764.18674.2225
PLN22.04.2020N/AN/A4.19682+0.02422+0.58%N/A4.17264.172434.16124.21573
PLN21.04.2020N/AN/A4.1726+0.0131+0.31%N/A4.15954.160934.15524.1928
PLN20.04.2020N/AN/A4.1595+0.009+0.22%N/A4.15054.15084.13764.1766
PLN19.04.2020N/AN/A4.1505+0.0029+0.07%N/A4.14764.154.154.1505
PLN18.04.2020N/AN/A4.1476−0.00955−0.23%N/A4.157154.14764.14764.15715
PLN17.04.2020N/AN/A4.15715−0.03055−0.73%N/A4.18774.18784.14694.19476
PLN16.04.2020N/AN/A4.1877+0.03117+0.75%N/A4.156534.15434.15044.20515
PLN15.04.2020N/AN/A4.15653+0.04378+1.06%N/A4.112754.112754.10354.18275
PLN14.04.2020N/AN/A4.11275−0.06405−1.53%N/A4.17684.167134.1084.1808
PLN13.04.2020N/AN/A4.1768+0.0193+0.46%N/A4.15754.159854.14884.19855
PLN12.04.2020N/AN/A4.1575−0.00235−0.06%N/A4.159854.16434.14034.1643
PLN11.04.2020N/AN/A4.1598500%N/A4.159854.159854.15724.15985
PLN10.04.2020N/AN/A4.15985+0.00256+0.06%N/A4.157294.158354.144324.16655
PLN09.04.2020N/AN/A4.15729−0.01261−0.30%N/A4.16994.16984.1474.19613
PLN08.04.2020N/AN/A4.1699+0.0199+0.48%N/A4.154.150414.145034.18949
PLN07.04.2020N/AN/A4.15−0.0714−1.69%N/A4.22144.22124.13594.22895
PLN06.04.2020N/AN/A4.2214−0.0135−0.32%N/A4.23494.234294.1924.24983
PLN05.04.2020N/AN/A4.2349+0.00061+0.01%N/A4.234294.23814.23494.2388
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
81 – 100 из 40211 2 3 4 5 6 7 8 9 » »»