PLN : Forex

Интервал:
61 – 80 из 40191 2 3 4 5 6 7 8 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
PLN12.05.2020N/AN/A4.20857−0.00731−0.17%N/A4.215884.21334.1824.22955
PLN11.05.2020N/AN/A4.21588+0.01488+0.35%N/A4.2014.20264.18084.22374
PLN10.05.2020N/AN/A4.201+0.0102+0.24%N/A4.19084.21294.19084.2129
PLN09.05.2020N/AN/A4.1908−0.0033−0.08%N/A4.19414.19084.19084.1941
PLN08.05.2020N/AN/A4.1941−0.00953−0.23%N/A4.203634.201024.17844.21257
PLN07.05.2020N/AN/A4.20363−0.00707−0.17%N/A4.21074.21084.199874.23528
PLN06.05.2020N/AN/A4.2107+0.02829+0.68%N/A4.182414.180824.17614.2213
PLN05.05.2020N/AN/A4.18241+0.01501+0.36%N/A4.16744.174.15674.20113
PLN04.05.2020N/AN/A4.1674+0.012+0.29%N/A4.15544.158454.15364.1871
PLN03.05.2020N/AN/A4.1554−0.00095−0.02%N/A4.156354.156354.1514.1604
PLN02.05.2020N/AN/A4.15635+0.00525+0.13%N/A4.15114.156354.15114.15635
PLN01.05.2020N/AN/A4.1511+0.0025+0.06%N/A4.14864.148454.13624.1641
PLN30.04.2020N/AN/A4.1486−0.0276−0.66%N/A4.17624.168834.13384.19136
PLN29.04.2020N/AN/A4.1762−0.02805−0.67%N/A4.204254.204254.17274.2045
PLN28.04.2020N/AN/A4.20425+0.0229+0.55%N/A4.181354.18074.16794.20538
PLN27.04.2020N/AN/A4.18135−0.00455−0.11%N/A4.18594.18644.15524.19463
PLN26.04.2020N/AN/A4.1859−0.00312−0.07%N/A4.189024.19294.1834.1929
PLN25.04.2020N/AN/A4.18902+0.00672+0.16%N/A4.18234.189024.18234.18902
PLN24.04.2020N/AN/A4.1823−0.03057−0.73%N/A4.212874.212874.18034.2313
PLN23.04.2020N/AN/A4.21287+0.01605+0.38%N/A4.196824.19764.18674.2225
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
61 – 80 из 40191 2 3 4 5 6 7 8 » »»