PLN : Forex

Интервал:
41 – 60 из 58061 2 3 4 5 6 7 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
PLN01.06.2025N/AN/A3.7383−0.0029−0.08%N/A3.74123.74123.73773.7443
PLN31.05.2025N/AN/A3.7412+0.0009+0.02%N/A3.74033.74123.74123.7412
PLN30.05.2025N/AN/A3.7403+0.0116+0.31%N/A3.72873.72743.72143.7567
PLN29.05.2025N/AN/A3.7287−0.02181−0.58%N/A3.750513.750523.72283.77748
PLN28.05.2025N/AN/A3.75051+0.00611+0.16%N/A3.74443.74643.73943.7637
PLN27.05.2025N/AN/A3.7444+0.02238+0.60%N/A3.722023.722023.7163.75096
PLN26.05.2025N/AN/A3.72202−0.01778−0.48%N/A3.73983.73993.72083.7428
PLN25.05.2025N/AN/A3.7398+0.0012+0.03%N/A3.73863.74263.73243.7426
PLN24.05.2025N/AN/A3.7386−0.00441−0.12%N/A3.743013.74263.73863.7426
PLN23.05.2025N/AN/A3.74301−0.02209−0.59%N/A3.76513.76483.73743.77176
PLN22.05.2025N/AN/A3.7651+0.0214+0.57%N/A3.74373.74213.73533.7789
PLN21.05.2025N/AN/A3.7437−0.01039−0.28%N/A3.754093.753753.73043.75785
PLN20.05.2025N/AN/A3.75409−0.02291−0.61%N/A3.7773.77723.75183.78902
PLN19.05.2025N/AN/A3.777−0.0444−1.16%N/A3.82143.82233.7713.83594
PLN18.05.2025N/AN/A3.8214+0.0014+0.04%N/A3.823.82483.814473.8253
PLN16.05.2025N/AN/A3.82+0.0283+0.75%N/A3.79173.79373.783.8336
PLN15.05.2025N/AN/A3.7917+0.0067+0.18%N/A3.7853.78343.7683.80427
PLN14.05.2025N/AN/A3.785+0.0013+0.03%N/A3.78373.780693.76693.79457
PLN13.05.2025N/AN/A3.7837−0.04004−1.05%N/A3.823743.82333.77933.83147
PLN12.05.2025N/AN/A3.82374+0.04634+1.23%N/A3.77743.77733.75963.8338
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
41 – 60 из 58061 2 3 4 5 6 7 » »»