PLN : Forex

Интервал:
21 – 40 из 58981 2 3 4 5 6 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
PLN23.09.2025N/AN/A3.6033−0.00131−0.04%N/A3.604613.603033.59823.6134
PLN22.09.2025N/AN/A3.60461−0.02095−0.58%N/A3.625563.62623.60273.63663
PLN21.09.2025N/AN/A3.62556−0.00054−0.01%N/A3.62613.62613.624713.6261
PLN20.09.2025N/AN/A3.6261+0.0003+0.01%N/A3.62583.62593.62593.6289
PLN19.09.2025N/AN/A3.6258+0.0126+0.35%N/A3.61323.61283.609083.63689
PLN18.09.2025N/AN/A3.6132+0.01417+0.39%N/A3.599033.597123.58923.62613
PLN17.09.2025N/AN/A3.59903+0.01983+0.55%N/A3.57923.579813.56443.6032
PLN16.09.2025N/AN/A3.5792−0.03049−0.84%N/A3.609693.60963.5773.6115
PLN15.09.2025N/AN/A3.60969−0.01291−0.36%N/A3.62263.62373.60513.6311
PLN14.09.2025N/AN/A3.6226−0.0004−0.01%N/A3.6233.621723.621723.62375
PLN13.09.2025N/AN/A3.623+0.00010%N/A3.62293.62253.62253.623
PLN12.09.2025N/AN/A3.6229−0.0015−0.04%N/A3.62443.623613.61723.6391
PLN11.09.2025N/AN/A3.6244−0.01916−0.53%N/A3.643563.643243.6213.65589
PLN10.09.2025N/AN/A3.64356+0.01691+0.47%N/A3.626653.626033.62133.6491
PLN09.09.2025N/AN/A3.62665+0.01802+0.50%N/A3.608633.607823.60493.63025
PLN08.09.2025N/AN/A3.60863−0.02089−0.58%N/A3.629523.629653.60733.63367
PLN07.09.2025N/AN/A3.62952+0.00952+0.26%N/A3.623.623.623.63209
PLN06.09.2025N/AN/A3.62−0.0016−0.04%N/A3.62163.62153.623.6215
PLN05.09.2025N/AN/A3.6216−0.02399−0.66%N/A3.645593.645563.61093.6496
PLN04.09.2025N/AN/A3.64559+0.00113+0.03%N/A3.644463.64413.64113.6568
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
21 – 40 из 58981 2 3 4 5 6 » »»