PLN : Forex

Интервал:
21 – 40 из 53431 2 3 4 5 6 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
PLN08.03.2024N/AN/A3.93412+0.00682+0.17%N/A3.92733.92753.91373.944
PLN07.03.2024N/AN/A3.9273−0.0164−0.42%N/A3.94373.94373.92593.95573
PLN06.03.2024N/AN/A3.9437−0.02706−0.68%N/A3.970763.970523.93853.97621
PLN05.03.2024N/AN/A3.97076−0.0109−0.27%N/A3.981663.98153.96543.9891
PLN04.03.2024N/AN/A3.98166+0.00346+0.09%N/A3.97823.9793.97293.98729
PLN03.03.2024N/AN/A3.9782−0.003−0.08%N/A3.98123.98123.97813.9812
PLN02.03.2024N/AN/A3.9812+0.00071+0.02%N/A3.980493.98013.97653.9838
PLN01.03.2024N/AN/A3.98049−0.01211−0.30%N/A3.99263.99293.97884.0021
PLN29.02.2024N/AN/A3.9926+0.0116+0.29%N/A3.9813.9813.97353.9999
PLN28.02.2024N/AN/A3.981+0.01156+0.29%N/A3.969443.969613.96453.9927
PLN27.02.2024N/AN/A3.96944−0.00146−0.04%N/A3.97093.970843.95833.9825
PLN26.02.2024N/AN/A3.9709−0.007−0.18%N/A3.97793.97673.96063.99319
PLN25.02.2024N/AN/A3.9779+0.0026+0.07%N/A3.97533.97533.97533.9779
PLN24.02.2024N/AN/A3.9753−0.0016−0.04%N/A3.97693.977373.97253.9784
PLN23.02.2024N/AN/A3.9769−0.0162−0.41%N/A3.99313.993913.97384.0088
PLN22.02.2024N/AN/A3.9931+0.00329+0.08%N/A3.989813.98933.95684.0019
PLN21.02.2024N/AN/A3.98981−0.00049−0.01%N/A3.99033.990773.98434.0072
PLN20.02.2024N/AN/A3.9903−0.0215−0.54%N/A4.01184.01323.98434.0209
PLN19.02.2024N/AN/A4.0118−0.0174−0.43%N/A4.02924.02944.00974.0314
PLN18.02.2024N/AN/A4.029200%N/A4.02924.02924.02924.0292
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
21 – 40 из 53431 2 3 4 5 6 » »»