PLN : Forex

Интервал:
21 – 40 из 40191 2 3 4 5 6 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
PLN21.06.2020N/AN/A3.9829−0.0061−0.15%N/A3.9893.9893.95174.0057
PLN20.06.2020N/AN/A3.989−0.00203−0.05%N/A3.991033.987553.987553.9897
PLN19.06.2020N/AN/A3.99103+0.02098+0.53%N/A3.970053.96683.95243.9995
PLN18.06.2020N/AN/A3.97005+0.0011+0.03%N/A3.968953.966143.95053.98289
PLN17.06.2020N/AN/A3.96895+0.0224+0.57%N/A3.946553.945523.93363.9848
PLN16.06.2020N/AN/A3.94655+0.0471+1.21%N/A3.899453.897023.88563.96315
PLN15.06.2020N/AN/A3.89945−0.05605−1.42%N/A3.95553.95543.8943.97225
PLN14.06.2020N/AN/A3.9555+0.01025+0.26%N/A3.945253.945253.94373.9559
PLN13.06.2020N/AN/A3.9452500%N/A3.945253.95283.945253.9528
PLN12.06.2020N/AN/A3.94525−0.01108−0.28%N/A3.956333.955513.91943.97357
PLN11.06.2020N/AN/A3.95633+0.04508+1.15%N/A3.911253.90863.90033.9636
PLN10.06.2020N/AN/A3.91125−0.00577−0.15%N/A3.917023.91573.88923.93465
PLN09.06.2020N/AN/A3.91702+0.00542+0.14%N/A3.91163.9133.90453.95276
PLN08.06.2020N/AN/A3.9116−0.0135−0.34%N/A3.92513.9253.9033.94415
PLN07.06.2020N/AN/A3.9251−0.00175−0.04%N/A3.926853.92573.92153.9276
PLN06.06.2020N/AN/A3.92685+0.00315+0.08%N/A3.92373.92343.92343.92685
PLN05.06.2020N/AN/A3.9237+0.0126+0.32%N/A3.91113.911163.88773.93807
PLN04.06.2020N/AN/A3.9111−0.01191−0.30%N/A3.923013.92173.88563.97771
PLN03.06.2020N/AN/A3.92301+0.00041+0.01%N/A3.92263.9243.89433.9464
PLN02.06.2020N/AN/A3.9226−0.0277−0.70%N/A3.95033.95133.91423.9646
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
21 – 40 из 40191 2 3 4 5 6 » »»