PLN : Forex

Интервал:
1 – 20 из 40191 2 3 4 5 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
PLN11.07.2020N/AN/A3.95205+0.00475+0.12%N/A3.94733.952053.94743.95205
PLN10.07.2020N/AN/A3.9473−0.01065−0.27%N/A3.957953.957933.94063.97708
PLN09.07.2020N/AN/A3.95795+0.00999+0.25%N/A3.947963.946913.92983.96261
PLN08.07.2020N/AN/A3.94796−0.0216−0.54%N/A3.969563.966973.94473.97535
PLN07.07.2020N/AN/A3.96956+0.02396+0.61%N/A3.94563.944993.93413.97049
PLN06.07.2020N/AN/A3.9456−0.01785−0.45%N/A3.963453.963453.933.96771
PLN05.07.2020N/AN/A3.9634500%N/A3.963453.963453.963453.96345
PLN04.07.2020N/AN/A3.9634500%N/A3.963453.96423.963453.9642
PLN03.07.2020N/AN/A3.96345−0.00551−0.14%N/A3.968963.968333.95693.9834
PLN02.07.2020N/AN/A3.96896−0.00624−0.16%N/A3.97523.97613.94713.97895
PLN01.07.2020N/AN/A3.9752+0.0214+0.54%N/A3.95383.95393.94553.98668
PLN30.06.2020N/AN/A3.9538−0.0084−0.21%N/A3.96223.96113.9443.9891
PLN29.06.2020N/AN/A3.9622−0.0181−0.45%N/A3.98033.971853.9483.98305
PLN28.06.2020N/AN/A3.9803−0.00265−0.07%N/A3.982953.96213.96213.9803
PLN27.06.2020N/AN/A3.98295+0.00342+0.09%N/A3.979533.97843.97843.98295
PLN26.06.2020N/AN/A3.97953+0.01253+0.32%N/A3.9673.967373.9623.9905
PLN25.06.2020N/AN/A3.967+0.01025+0.26%N/A3.956753.956743.9533.99175
PLN24.06.2020N/AN/A3.95675+0.02491+0.63%N/A3.931843.931843.923.96155
PLN23.06.2020N/AN/A3.93184−0.01189−0.30%N/A3.943733.941363.91183.95757
PLN22.06.2020N/AN/A3.94373−0.03917−0.98%N/A3.98293.987553.9334.0009
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 40191 2 3 4 5 » »»