PLN : Forex

Интервал:
1 – 20 из 58081 2 3 4 5 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
PLN13.07.2025N/AN/A3.6532+0.0116+0.32%N/A3.64163.64043.64043.6585
PLN12.07.2025N/AN/A3.641600%N/A3.64163.64163.64163.6416
PLN11.07.2025N/AN/A3.6416+0.00862+0.24%N/A3.632983.633323.625923.6528
PLN10.07.2025N/AN/A3.63298+0.01668+0.46%N/A3.61633.61833.60823.64658
PLN09.07.2025N/AN/A3.6163−0.0021−0.06%N/A3.61843.617343.614183.6291
PLN08.07.2025N/AN/A3.6184−0.0097−0.27%N/A3.62813.62723.60323.63402
PLN07.07.2025N/AN/A3.6281+0.0321+0.89%N/A3.5963.59593.59413.63838
PLN06.07.2025N/AN/A3.596−0.001−0.03%N/A3.5973.5973.59373.6056
PLN05.07.2025N/AN/A3.59700%N/A3.5973.5973.5973.597
PLN04.07.2025N/AN/A3.597−0.0088−0.24%N/A3.60583.60543.59413.6111
PLN03.07.2025N/AN/A3.6058−0.0062−0.17%N/A3.6123.610473.59753.62713
PLN02.07.2025N/AN/A3.612+0.0147+0.41%N/A3.59733.5943.59353.63087
PLN01.07.2025N/AN/A3.5973−0.0014−0.04%N/A3.59873.5983.58333.6183
PLN30.06.2025N/AN/A3.5987−0.00943−0.26%N/A3.608133.61373.59783.62258
PLN29.06.2025N/AN/A3.60813−0.00707−0.20%N/A3.61523.61653.608133.6171
PLN28.06.2025N/AN/A3.6152−0.0014−0.04%N/A3.61663.6163.61523.616
PLN27.06.2025N/AN/A3.6166−0.0054−0.15%N/A3.6223.623013.60643.6318
PLN26.06.2025N/AN/A3.622−0.02051−0.56%N/A3.642513.64193.60943.6454
PLN25.06.2025N/AN/A3.64251−0.01839−0.50%N/A3.66093.661963.64043.6679
PLN24.06.2025N/AN/A3.6609−0.02586−0.70%N/A3.686763.686563.65043.69242
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 58081 2 3 4 5 » »»