BTI : Рынок акций SPB

Интервал:
121 – 140 из 661«« « 3 4 5 6 7 8 9 10 11 » »»
ТикерВремяЦенаПред закр
BTI08.01.202045.41+0.68+1.52%44.73
BTI07.01.202044.73+0.63+1.43%44.1
BTI06.01.202044.1+0.45+1.03%43.65
BTI04.01.202043.65−0.02−0.05%43.67
BTI03.01.202043.67+0.8+1.87%42.87
BTI02.01.202042.87+0.41+0.97%42.46
BTI31.12.201942.4600%42.46
BTI30.12.201942.46+0.06+0.14%42.4
BTI28.12.201942.4−0.12−0.28%42.52
BTI27.12.201942.52+0.26+0.62%42.26
BTI26.12.201942.26−0.49−1.15%42.75
BTI25.12.201942.75+0.12+0.28%42.63
BTI24.12.201942.63+0.07+0.16%42.56
BTI23.12.201942.56+0.06+0.14%42.5
BTI21.12.201942.5−0.01−0.02%42.51
BTI20.12.201942.51+0.29+0.69%42.22
BTI19.12.201942.22−0.27−0.64%42.49
BTI18.12.201942.49+0.48+1.14%42.01
BTI17.12.201942.01−0.23−0.54%42.24
BTI16.12.201942.24+1.55+3.81%40.69
ТикерВремяЦенаПред закр
121 – 140 из 661«« « 3 4 5 6 7 8 9 10 11 » »»