BTI : Рынок акций SPB

Интервал:
101 – 120 из 499«« « 2 3 4 5 6 7 8 9 10 » »»
ТикерВремяЦенаПред закр
BTI17.07.201936.5+0.15+0.41%36.35
BTI16.07.201936.35−0.3−0.82%36.65
BTI15.07.201936.65+0.4+1.10%36.25
BTI12.07.201936.25−0.25−0.68%36.5
BTI11.07.201936.5−0.44−1.19%36.94
BTI10.07.201936.94+0.29+0.79%36.65
BTI09.07.201936.65−1.3−3.43%37.95
BTI08.07.201937.95+0.37+0.98%37.58
BTI06.07.201937.58+0.43+1.16%37.15
BTI05.07.201937.15−0.25−0.67%37.4
BTI04.07.201937.400%37.4
BTI03.07.201937.4+0.85+2.33%36.55
BTI02.07.201936.55+0.45+1.25%36.1
BTI01.07.201936.1+1+2.85%35.1
BTI28.06.201935.1+0.1+0.29%35
BTI27.06.201935−0.55−1.55%35.55
BTI26.06.201935.55−0.33−0.92%35.88
BTI25.06.201935.88+0.41+1.16%35.47
BTI24.06.201935.47−0.48−1.34%35.95
BTI22.06.201935.95−0.73−1.99%36.68
ТикерВремяЦенаПред закр
101 – 120 из 499«« « 2 3 4 5 6 7 8 9 10 » »»