BTI : Рынок акций SPB

Интервал:
21 – 40 из 3811 2 3 4 5 6 » »»
ТикерВремяЦенаПред закр
BTI28.05.201936.45−1.73−4.53%38.18
BTI25.05.201938.18+0.32+0.85%37.86
BTI24.05.201937.86−0.34−0.89%38.2
BTI23.05.201938.2+0.1+0.26%38.1
BTI22.05.201938.1+0.15+0.40%37.95
BTI21.05.201937.95+0.2+0.53%37.75
BTI20.05.201937.75−0.04−0.11%37.79
BTI17.05.201937.79+0.43+1.15%37.36
BTI16.05.201937.36−1.96−4.98%39.32
BTI15.05.201939.32+2.1+5.64%37.22
BTI14.05.201937.22−0.27−0.72%37.49
BTI13.05.201937.49−0.31−0.82%37.8
BTI11.05.201937.8+0.2+0.53%37.6
BTI10.05.201937.6−0.25−0.66%37.85
BTI09.05.201937.85+0.63+1.69%37.22
BTI08.05.201937.22−0.26−0.69%37.48
BTI07.05.201937.48−0.52−1.37%38
BTI06.05.20193800%38
BTI03.05.201938+0.2+0.53%37.8
BTI02.05.201937.8−0.15−0.40%37.95
ТикерВремяЦенаПред закр
21 – 40 из 3811 2 3 4 5 6 » »»