BTI : Рынок акций SPB

Интервал:
81 – 100 из 7161 2 3 4 5 6 7 8 9 » »»
ТикерВремяЦенаПред закр
BTI06.05.202037.75−0.24−0.63%37.99
BTI05.05.202037.99+0.69+1.85%37.3
BTI04.05.202037.3−0.49−1.30%37.79
BTI02.05.202037.79+0.61+1.64%37.18
BTI01.05.202037.18−0.96−2.52%38.14
BTI30.04.202038.14−1.86−4.65%40
BTI29.04.202040+0.99+2.54%39.01
BTI28.04.202039.01+1.11+2.93%37.9
BTI27.04.202037.9+0.8+2.16%37.1
BTI25.04.202037.100%37.1
BTI24.04.202037.1+0.38+1.03%36.72
BTI23.04.202036.72+0.33+0.91%36.39
BTI22.04.202036.39+0.64+1.79%35.75
BTI21.04.202035.75−1.38−3.72%37.13
BTI20.04.202037.13−0.54−1.43%37.67
BTI18.04.202037.67+0.33+0.88%37.34
BTI17.04.202037.34+0.27+0.73%37.07
BTI16.04.202037.07+0.39+1.06%36.68
BTI15.04.202036.68−1.22−3.22%37.9
BTI14.04.202037.9+0.21+0.56%37.69
ТикерВремяЦенаПред закр
81 – 100 из 7161 2 3 4 5 6 7 8 9 » »»