BTI : Рынок акций SPB

Интервал:
41 – 60 из 4521 2 3 4 5 6 7 » »»
ТикерВремяЦенаПред закр
BTI02.08.201937.52+0.45+1.21%37.07
BTI01.08.201937.07+0.97+2.69%36.1
BTI31.07.201936.1−0.4−1.10%36.5
BTI30.07.201936.5−0.9−2.41%37.4
BTI29.07.201937.4+0.12+0.32%37.28
BTI26.07.201937.28−0.55−1.45%37.83
BTI25.07.201937.83+0.1+0.27%37.73
BTI24.07.201937.73−0.13−0.34%37.86
BTI23.07.201937.86−0.14−0.37%38
BTI22.07.201938−0.42−1.09%38.42
BTI20.07.201938.42−0.18−0.47%38.6
BTI19.07.201938.6−0.49−1.25%39.09
BTI18.07.201939.09+2.59+7.10%36.5
BTI17.07.201936.5+0.15+0.41%36.35
BTI16.07.201936.35−0.3−0.82%36.65
BTI15.07.201936.65+0.4+1.10%36.25
BTI12.07.201936.25−0.25−0.68%36.5
BTI11.07.201936.5−0.44−1.19%36.94
BTI10.07.201936.94+0.29+0.79%36.65
BTI09.07.201936.65−1.3−3.43%37.95
ТикерВремяЦенаПред закр
41 – 60 из 4521 2 3 4 5 6 7 » »»