BTI : Рынок акций SPB

Интервал:
261 – 280 из 404«« « 10 11 12 13 14 15 16 17 18 » »»
ТикерВремяЦенаПред закр
BTI17.05.201851.41−0.25−0.48%51.66
BTI16.05.201851.66+0.15+0.29%51.51
BTI15.05.201851.51−0.04−0.08%51.55
BTI14.05.201851.55+0.04+0.08%51.51
BTI11.05.201851.51−1.17−2.22%52.68
BTI10.05.201852.68−0.07−0.13%52.75
BTI09.05.201852.75+1.33+2.59%51.42
BTI08.05.201851.42−1−1.91%52.42
BTI07.05.201852.42−0.21−0.40%52.63
BTI04.05.201852.63+0.01+0.02%52.62
BTI03.05.201852.62−0.35−0.66%52.97
BTI02.05.201852.97+0.01+0.02%52.96
BTI01.05.201852.96−1.7−3.11%54.66
BTI30.04.201854.66−0.57−1.03%55.23
BTI28.04.201855.2300%55.23
BTI27.04.201855.23−0.05−0.09%55.28
BTI26.04.201855.28+1.66+3.10%53.62
BTI25.04.201853.62+1.51+2.90%52.11
BTI24.04.201852.11−0.45−0.86%52.56
BTI23.04.201852.56+0.58+1.12%51.98
ТикерВремяЦенаПред закр
261 – 280 из 404«« « 10 11 12 13 14 15 16 17 18 » »»