BTI : Рынок акций SPB

Интервал:
261 – 280 из 1077«« « 10 11 12 13 14 15 16 17 18 » »»
ТикерВремяЦенаПред закр
BTI07.12.202038.16+1.28+3.47%36.88
BTI05.12.202036.88−0.05−0.14%36.93
BTI04.12.202036.93+0.39+1.07%36.54
BTI03.12.202036.54+0.54+1.50%36
BTI02.12.202036+0.26+0.73%35.74
BTI01.12.202035.74+0.43+1.22%35.31
BTI30.11.202035.31−0.54−1.51%35.85
BTI28.11.202035.85+0.05+0.14%35.8
BTI27.11.202035.8−0.18−0.50%35.98
BTI26.11.202035.98+0.18+0.50%35.8
BTI25.11.202035.8−0.31−0.86%36.11
BTI24.11.202036.11−0.34−0.93%36.45
BTI23.11.202036.45−0.4−1.09%36.85
BTI21.11.202036.85−0.04−0.11%36.89
BTI20.11.202036.89−0.22−0.59%37.11
BTI19.11.202037.11−0.51−1.36%37.62
BTI18.11.202037.62−0.01−0.03%37.63
BTI17.11.202037.63+0.08+0.21%37.55
BTI16.11.202037.55+0.94+2.57%36.61
BTI13.11.202036.61+0.09+0.25%36.52
ТикерВремяЦенаПред закр
261 – 280 из 1077«« « 10 11 12 13 14 15 16 17 18 » »»