BTI : Рынок акций SPB

Интервал:
21 – 40 из 7561 2 3 4 5 6 » »»
ТикерВремяЦенаПред закр
BTI01.09.202033.94+0.15+0.44%33.79
BTI31.08.202033.79−0.33−0.97%34.12
BTI29.08.202034.12−0.21−0.61%34.33
BTI28.08.202034.33+0.16+0.47%34.17
BTI27.08.202034.17+0.27+0.80%33.9
BTI26.08.202033.9−0.34−0.99%34.24
BTI25.08.202034.24−0.41−1.18%34.65
BTI24.08.202034.65+0.93+2.76%33.72
BTI22.08.202033.72+0.05+0.15%33.67
BTI21.08.202033.67+0.19+0.57%33.48
BTI20.08.202033.48−0.28−0.83%33.76
BTI19.08.202033.76−0.23−0.68%33.99
BTI18.08.202033.99−0.11−0.32%34.1
BTI17.08.202034.1+0.33+0.98%33.77
BTI15.08.202033.77+0.07+0.21%33.7
BTI14.08.202033.7−0.32−0.94%34.02
BTI13.08.202034.02−0.6−1.73%34.62
BTI12.08.202034.62+0.56+1.64%34.06
BTI11.08.202034.06+0.12+0.35%33.94
BTI10.08.202033.94+0.59+1.77%33.35
ТикерВремяЦенаПред закр
21 – 40 из 7561 2 3 4 5 6 » »»