BTI : Рынок акций SPB

Интервал:
1 – 20 из 9191 2 3 4 5 » »»
ТикерВремяЦенаПред закр
BTI09.04.202138.94−0.62−1.57%39.56
BTI08.04.202139.56+0.91+2.35%38.65
BTI07.04.202138.65−0.05−0.13%38.7
BTI06.04.202138.7−0.3−0.77%39
BTI05.04.202139+0.43+1.11%38.57
BTI02.04.202138.57+0.19+0.50%38.38
BTI01.04.202138.38−0.48−1.24%38.86
BTI31.03.202138.86+0.36+0.94%38.5
BTI30.03.202138.5−1.02−2.58%39.52
BTI29.03.202139.52+0.27+0.69%39.25
BTI27.03.202139.25−0.08−0.20%39.33
BTI26.03.202139.33+0.76+1.97%38.57
BTI25.03.202138.57−0.68−1.73%39.25
BTI24.03.202139.25−0.57−1.43%39.82
BTI23.03.202139.82+0.09+0.23%39.73
BTI22.03.202139.73+0.45+1.15%39.28
BTI20.03.202139.2800%39.28
BTI19.03.202139.28+0.45+1.16%38.83
BTI18.03.202138.83+0.08+0.21%38.75
BTI17.03.202138.75+0.94+2.49%37.81
ТикерВремяЦенаПред закр
1 – 20 из 9191 2 3 4 5 » »»