BTI : Рынок акций SPB

Интервал:
1 – 20 из 4751 2 3 4 5 » »»
ТикерВремяЦенаПред закр
BTI21.10.201934.82+0.22+0.64%34.6
BTI19.10.201934.6+0.07+0.20%34.53
BTI18.10.201934.53−0.39−1.12%34.92
BTI17.10.201934.92+0.26+0.75%34.66
BTI16.10.201934.66−0.04−0.12%34.7
BTI15.10.201934.7+0.38+1.11%34.32
BTI14.10.201934.32−0.21−0.61%34.53
BTI11.10.201934.53−0.13−0.38%34.66
BTI10.10.201934.66+0.17+0.49%34.49
BTI09.10.201934.49−0.13−0.38%34.62
BTI08.10.201934.62−0.15−0.43%34.77
BTI07.10.201934.77+0.19+0.55%34.58
BTI05.10.201934.58+0.02+0.06%34.56
BTI04.10.201934.56−0.3−0.86%34.86
BTI03.10.201934.86−0.74−2.08%35.6
BTI02.10.201935.6−1.16−3.16%36.76
BTI01.10.201936.76−0.32−0.86%37.08
BTI30.09.201937.08+1.08+3.00%36
BTI27.09.201936−0.02−0.06%36.02
BTI26.09.201936.02−0.37−1.02%36.39
ТикерВремяЦенаПред закр
1 – 20 из 4751 2 3 4 5 » »»