|
Фьючерсный контракт на индекс FTSE Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| FTSE (09.2018) | 28.11.2017 | N/A | N/A | 7 268 | +79 | +1.10% | N/A | 7 189 | 7 189 | 7 189 | 7 268 | | FTSE (09.2018) | 27.11.2017 | N/A | N/A | 7 189 | −26 | −0.36% | N/A | 7 215 | 7 215 | 7 188.5 | 7 215 | | FTSE (09.2018) | 26.11.2017 | N/A | N/A | 7 215 | 0 | 0% | N/A | 7 215 | 7 215 | 7 215 | 7 215 | | FTSE (09.2018) | 25.11.2017 | N/A | N/A | 7 215 | 0 | 0% | N/A | 7 215 | 7 215 | 7 215 | 7 215 | | FTSE (09.2018) | 24.11.2017 | N/A | N/A | 7 215 | −0.5 | −0.01% | N/A | 7 215.5 | 7 215.5 | 7 215 | 7 215.5 | | FTSE (09.2018) | 23.11.2017 | N/A | N/A | 7 215.5 | +6 | +0.08% | N/A | 7 209.5 | 7 209.5 | 7 209.5 | 7 215.5 | | FTSE (09.2018) | 22.11.2017 | N/A | N/A | 7 209.5 | +4.5 | +0.06% | N/A | 7 205 | 7 205 | 7 205 | 7 209.5 | | FTSE (09.2018) | 21.11.2017 | N/A | N/A | 7 205 | +19 | +0.26% | N/A | 7 186 | 7 186 | 7 186 | 7 205 | | FTSE (09.2018) | 20.11.2017 | N/A | N/A | 7 186 | +10 | +0.14% | N/A | 7 176 | 7 176 | 7 176 | 7 186 | | FTSE (09.2018) | 19.11.2017 | N/A | N/A | 7 176 | 0 | 0% | N/A | 7 176 | 7 176 | 7 176 | 7 176 | | FTSE (09.2018) | 18.11.2017 | N/A | N/A | 7 176 | 0 | 0% | N/A | 7 176 | 7 176 | 7 176 | 7 176 | | FTSE (09.2018) | 17.11.2017 | N/A | N/A | 7 176 | −6.5 | −0.09% | N/A | 7 182.5 | 7 182.5 | 7 176 | 7 182.5 | | FTSE (09.2018) | 16.11.2017 | N/A | N/A | 7 182.5 | +22 | +0.31% | N/A | 7 160.5 | 7 160.5 | 7 160.5 | 7 182.5 | | FTSE (09.2018) | 15.11.2017 | N/A | N/A | 7 160.5 | −33.5 | −0.47% | N/A | 7 194 | 7 194 | 7 160.5 | 7 194 | | FTSE (09.2018) | 14.11.2017 | N/A | N/A | 7 194 | −6.5 | −0.09% | N/A | 7 200.5 | 7 200.5 | 7 194 | 7 200.5 | | FTSE (09.2018) | 13.11.2017 | N/A | N/A | 7 200.5 | −15.5 | −0.21% | N/A | 7 216 | 7 216 | 7 200.5 | 7 216 | | FTSE (09.2018) | 12.11.2017 | N/A | N/A | 7 216 | 0 | 0% | N/A | 7 216 | 7 216 | 7 216 | 7 216 | | FTSE (09.2018) | 11.11.2017 | N/A | N/A | 7 216 | 0 | 0% | N/A | 7 216 | 7 216 | 7 216 | 7 216 | | FTSE (09.2018) | 10.11.2017 | N/A | N/A | 7 216 | −52 | −0.72% | N/A | 7 268 | 7 268 | 7 216 | 7 268 | | FTSE (09.2018) | 09.11.2017 | N/A | N/A | 7 268 | −30.5 | −0.42% | N/A | 7 298.5 | 7 298.5 | 7 268 | 7 298.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
