|
Фьючерсный контракт на индекс FTSE Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| FTSE (09.2018) | 22.09.2018 | N/A | N/A | 7 436 | | | N/A | N/A | 7 436 | 7 436 | 7 436 | | FTSE (09.2018) | 30.05.2018 | N/A | N/A | 7 631 | +117.5 | +1.56% | N/A | 7 513.5 | 7 513.5 | 7 513.5 | 7 632 | | FTSE (09.2018) | 29.05.2018 | N/A | N/A | 7 513.5 | −137 | −1.79% | N/A | 7 650.5 | 7 623 | 7 513.5 | 7 623 | | FTSE (09.2018) | 28.05.2018 | N/A | N/A | 7 650.5 | 0 | 0% | N/A | 7 650.5 | 7 650.5 | 7 650.5 | 7 650.5 | | FTSE (09.2018) | 26.05.2018 | N/A | N/A | 7 650.5 | 0 | 0% | N/A | 7 650.5 | 7 650.5 | 7 650.5 | 7 650.5 | | FTSE (09.2018) | 25.05.2018 | N/A | N/A | 7 650.5 | −9.5 | −0.12% | N/A | 7 660 | 7 660 | 7 641 | 7 676.5 | | FTSE (09.2018) | 24.05.2018 | N/A | N/A | 7 660 | −46.5 | −0.60% | N/A | 7 706.5 | 7 706.5 | 7 647.5 | 7 712.5 | | FTSE (09.2018) | 23.05.2018 | N/A | N/A | 7 706.5 | −72.5 | −0.93% | N/A | 7 779 | 7 779 | 7 681 | 7 779 | | FTSE (09.2018) | 22.05.2018 | N/A | N/A | 7 779 | +1 | +0.01% | N/A | 7 778 | 7 778 | 7 778 | 7 810 | | FTSE (09.2018) | 21.05.2018 | N/A | N/A | 7 778 | +88 | +1.14% | N/A | 7 690 | 7 694 | 7 694 | 7 778 | | FTSE (09.2018) | 19.05.2018 | N/A | N/A | 7 690 | 0 | 0% | N/A | 7 690 | 7 690 | 7 690 | 7 690 | | FTSE (09.2018) | 18.05.2018 | N/A | N/A | 7 690 | −3.5 | −0.05% | N/A | 7 693.5 | 7 693.5 | 7 672 | 7 697 | | FTSE (09.2018) | 17.05.2018 | N/A | N/A | 7 693.5 | +43 | +0.56% | N/A | 7 650.5 | 7 650.5 | 7 638.5 | 7 693.5 | | FTSE (09.2018) | 16.05.2018 | N/A | N/A | 7 650.5 | +10.5 | +0.14% | N/A | 7 640 | 7 640 | 7 630.5 | 7 650.5 | | FTSE (09.2018) | 15.05.2018 | N/A | N/A | 7 640 | +22.5 | +0.30% | N/A | 7 617.5 | 7 617.5 | 7 600 | 7 640 | | FTSE (09.2018) | 14.05.2018 | N/A | N/A | 7 617.5 | −17.5 | −0.23% | N/A | 7 635 | 7 635 | 7 609 | 7 635 | | FTSE (09.2018) | 12.05.2018 | N/A | N/A | 7 635 | 0 | 0% | N/A | 7 635 | 7 635 | 7 635 | 7 635 | | FTSE (09.2018) | 11.05.2018 | N/A | N/A | 7 635 | +30 | +0.39% | N/A | 7 605 | 7 605 | 7 605 | 7 635 | | FTSE (09.2018) | 10.05.2018 | N/A | N/A | 7 605 | +61.5 | +0.82% | N/A | 7 543.5 | 7 543.5 | 7 543.5 | 7 612.5 | | FTSE (09.2018) | 09.05.2018 | N/A | N/A | 7 543.5 | +98.5 | +1.32% | N/A | 7 445 | 7 445 | 7 445 | 7 543.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
