|
Фьючерсный контракт на индекс FTSE Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| FTSE (09.2018) | 18.12.2017 | N/A | N/A | 7 336.5 | +41 | +0.56% | N/A | 7 295.5 | 7 295.5 | 7 295.5 | 7 336.5 | | FTSE (09.2018) | 17.12.2017 | N/A | N/A | 7 295.5 | 0 | 0% | N/A | 7 295.5 | 7 295.5 | 7 295.5 | 7 295.5 | | FTSE (09.2018) | 16.12.2017 | N/A | N/A | 7 295.5 | 0 | 0% | N/A | 7 295.5 | 7 295.5 | 7 295.5 | 7 295.5 | | FTSE (09.2018) | 15.12.2017 | N/A | N/A | 7 295.5 | +32 | +0.44% | N/A | 7 263.5 | 7 263.5 | 7 263.5 | 7 295.5 | | FTSE (09.2018) | 14.12.2017 | N/A | N/A | 7 263.5 | −42.5 | −0.58% | N/A | 7 306 | 7 306 | 7 263.5 | 7 306 | | FTSE (09.2018) | 13.12.2017 | N/A | N/A | 7 306 | +3 | +0.04% | N/A | 7 303 | 7 303 | 7 303 | 7 306 | | FTSE (09.2018) | 12.12.2017 | N/A | N/A | 7 303 | +55 | +0.76% | N/A | 7 248 | 7 248 | 7 248 | 7 303 | | FTSE (09.2018) | 11.12.2017 | N/A | N/A | 7 248 | +48 | +0.67% | N/A | 7 200 | 7 200 | 7 200 | 7 248 | | FTSE (09.2018) | 10.12.2017 | N/A | N/A | 7 200 | 0 | 0% | N/A | 7 200 | 7 200 | 7 200 | 7 200 | | FTSE (09.2018) | 09.12.2017 | N/A | N/A | 7 200 | 0 | 0% | N/A | 7 200 | 7 200 | 7 200 | 7 200 | | FTSE (09.2018) | 08.12.2017 | N/A | N/A | 7 200 | +79 | +1.11% | N/A | 7 121 | 7 121 | 7 121 | 7 200 | | FTSE (09.2018) | 07.12.2017 | N/A | N/A | 7 121 | −29.5 | −0.41% | N/A | 7 150.5 | 7 150.5 | 7 121 | 7 150.5 | | FTSE (09.2018) | 06.12.2017 | N/A | N/A | 7 150.5 | +18 | +0.25% | N/A | 7 132.5 | 7 132.5 | 7 132.5 | 7 150.5 | | FTSE (09.2018) | 05.12.2017 | N/A | N/A | 7 132.5 | −10 | −0.14% | N/A | 7 142.5 | 7 142.5 | 7 132.5 | 7 142.5 | | FTSE (09.2018) | 04.12.2017 | N/A | N/A | 7 142.5 | +36.5 | +0.51% | N/A | 7 106 | 7 106 | 7 106 | 7 142.5 | | FTSE (09.2018) | 03.12.2017 | N/A | N/A | 7 106 | 0 | 0% | N/A | 7 106 | 7 106 | 7 106 | 7 106 | | FTSE (09.2018) | 02.12.2017 | N/A | N/A | 7 106 | 0 | 0% | N/A | 7 106 | 7 106 | 7 106 | 7 106 | | FTSE (09.2018) | 01.12.2017 | N/A | N/A | 7 106 | −26.5 | −0.37% | N/A | 7 132.5 | 7 132.5 | 7 106 | 7 132.5 | | FTSE (09.2018) | 30.11.2017 | N/A | N/A | 7 132.5 | −62.5 | −0.87% | N/A | 7 195 | 7 195 | 7 132.5 | 7 195 | | FTSE (09.2018) | 29.11.2017 | N/A | N/A | 7 195 | −73 | −1.00% | N/A | 7 268 | 7 268 | 7 195 | 7 268
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
