|
Фьючерсный контракт на индекс FTSE Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| FTSE (09.2018) | 13.10.2017 | N/A | N/A | 7 322 | −2.5 | −0.03% | N/A | 7 324.5 | 7 322 | 7 322 | 7 322 | | FTSE (09.2018) | 12.10.2017 | N/A | N/A | 7 324.5 | +28.5 | +0.39% | N/A | 7 296 | 7 324.5 | 7 324.5 | 7 324.5 | | FTSE (09.2018) | 11.10.2017 | N/A | N/A | 7 296 | −3.5 | −0.05% | N/A | 7 299.5 | 7 296 | 7 296 | 7 296 | | FTSE (09.2018) | 10.10.2017 | N/A | N/A | 7 299.5 | +30.5 | +0.42% | N/A | 7 269 | 7 299.5 | 7 299.5 | 7 299.5 | | FTSE (09.2018) | 09.10.2017 | N/A | N/A | 7 269 | −15.5 | −0.21% | N/A | 7 284.5 | 7 269 | 7 269 | 7 269 | | FTSE (09.2018) | 06.10.2017 | N/A | N/A | 7 284.5 | +22.5 | +0.31% | N/A | 7 262 | 7 284.5 | 7 284.5 | 7 284.5 | | FTSE (09.2018) | 05.10.2017 | N/A | N/A | 7 262 | +31.5 | +0.44% | N/A | 7 230.5 | 7 262.5 | 7 262 | 7 262.5 | | FTSE (09.2018) | 04.10.2017 | N/A | N/A | 7 230.5 | +3.5 | +0.05% | N/A | 7 227 | 7 230.5 | 7 230.5 | 7 230.5 | | FTSE (09.2018) | 03.10.2017 | N/A | N/A | 7 227 | +36 | +0.50% | N/A | 7 191 | 7 227 | 7 227 | 7 227 | | FTSE (09.2018) | 02.10.2017 | N/A | N/A | 7 191 | +60 | +0.84% | N/A | 7 131 | 7 191 | 7 191 | 7 191 | | FTSE (09.2018) | 29.09.2017 | N/A | N/A | 7 131 | +53 | +0.75% | N/A | 7 078 | 7 131 | 7 131 | 7 131 | | FTSE (09.2018) | 28.09.2017 | N/A | N/A | 7 078 | +10 | +0.14% | N/A | 7 068 | 7 078 | 7 078 | 7 078 | | FTSE (09.2018) | 27.09.2017 | N/A | N/A | 7 068 | +33.5 | +0.48% | N/A | 7 034.5 | 7 068 | 7 068 | 7 068 | | FTSE (09.2018) | 26.09.2017 | N/A | N/A | 7 034.5 | −31 | −0.44% | N/A | 7 065.5 | 7 034.5 | 7 034.5 | 7 034.5 | | FTSE (09.2018) | 25.09.2017 | N/A | N/A | 7 065.5 | +1 | +0.01% | N/A | 7 064.5 | 7 065.5 | 7 065.5 | 7 065.5 | | FTSE (09.2018) | 22.09.2017 | N/A | N/A | 7 064.5 | +38 | +0.54% | N/A | 7 026.5 | 7 064.5 | 7 064.5 | 7 064.5 | | FTSE (09.2018) | 21.09.2017 | N/A | N/A | 7 026.5 | +2 | +0.03% | N/A | 7 024.5 | 7 026.5 | 7 026.5 | 7 026.5 | | FTSE (09.2018) | 20.09.2017 | N/A | N/A | 7 024.5 | −5.5 | −0.08% | N/A | 7 030 | 7 024.5 | 7 024.5 | 7 024.5 | | FTSE (09.2018) | 19.09.2017 | N/A | N/A | 7 030 | +20.5 | +0.29% | N/A | 7 009.5 | 7 030 | 7 030 | 7 030 | | FTSE (09.2018) | 18.09.2017 | N/A | N/A | 7 009.5 | | | N/A | N/A | 7 009.5 | 7 009.5 | 7 009.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
