|
Фьючерсный контракт на индекс FTSE Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| FTSE (09.2018) | 08.05.2018 | N/A | N/A | 7 445 | −10 | −0.13% | N/A | 7 455 | 7 455 | 7 439 | 7 456 | | FTSE (09.2018) | 07.05.2018 | N/A | N/A | 7 455 | 0 | 0% | N/A | 7 455 | 7 455 | 7 455 | 7 455 | | FTSE (09.2018) | 05.05.2018 | N/A | N/A | 7 455 | 0 | 0% | N/A | 7 455 | 7 455 | 7 455 | 7 455 | | FTSE (09.2018) | 04.05.2018 | N/A | N/A | 7 455 | +62.5 | +0.85% | N/A | 7 392.5 | 7 392.5 | 7 392.5 | 7 455 | | FTSE (09.2018) | 03.05.2018 | N/A | N/A | 7 392.5 | −46 | −0.62% | N/A | 7 438.5 | 7 438.5 | 7 382 | 7 438.5 | | FTSE (09.2018) | 02.05.2018 | N/A | N/A | 7 438.5 | +36 | +0.49% | N/A | 7 402.5 | 7 402.5 | 7 402.5 | 7 448 | | FTSE (09.2018) | 01.05.2018 | N/A | N/A | 7 402.5 | +10.5 | +0.14% | N/A | 7 392 | 7 392 | 7 392 | 7 402.5 | | FTSE (09.2018) | 30.04.2018 | N/A | N/A | 7 392 | +1.5 | +0.02% | N/A | 7 390.5 | 7 390.5 | 7 390.5 | 7 425.5 | | FTSE (09.2018) | 28.04.2018 | N/A | N/A | 7 390.5 | 0 | 0% | N/A | 7 390.5 | 7 390.5 | 7 390.5 | 7 390.5 | | FTSE (09.2018) | 27.04.2018 | N/A | N/A | 7 390.5 | +85.5 | +1.17% | N/A | 7 305 | 7 305 | 7 305 | 7 390.5 | | FTSE (09.2018) | 26.04.2018 | N/A | N/A | 7 305 | +30.5 | +0.42% | N/A | 7 274.5 | 7 274.5 | 7 266 | 7 308 | | FTSE (09.2018) | 25.04.2018 | N/A | N/A | 7 274.5 | +36 | +0.50% | N/A | 7 238.5 | 7 238.5 | 7 238.5 | 7 278 | | FTSE (09.2018) | 24.04.2018 | N/A | N/A | 7 238.5 | −42 | −0.58% | N/A | 7 280.5 | 7 280.5 | 7 238.5 | 7 298.5 | | FTSE (09.2018) | 23.04.2018 | N/A | N/A | 7 280.5 | +39 | +0.54% | N/A | 7 241.5 | 7 241.5 | 7 241.5 | 7 280.5 | | FTSE (09.2018) | 21.04.2018 | N/A | N/A | 7 241.5 | 0 | 0% | N/A | 7 241.5 | 7 241.5 | 7 241.5 | 7 241.5 | | FTSE (09.2018) | 20.04.2018 | N/A | N/A | 7 241.5 | +16.5 | +0.23% | N/A | 7 225 | 7 225 | 7 225 | 7 241.5 | | FTSE (09.2018) | 19.04.2018 | N/A | N/A | 7 225 | +35 | +0.49% | N/A | 7 190 | 7 190 | 7 184 | 7 225 | | FTSE (09.2018) | 18.04.2018 | N/A | N/A | 7 190 | +85.5 | +1.20% | N/A | 7 104.5 | 7 104.5 | 7 104.5 | 7 190 | | FTSE (09.2018) | 17.04.2018 | N/A | N/A | 7 104.5 | +39 | +0.55% | N/A | 7 065.5 | 7 065.5 | 7 065.5 | 7 105 | | FTSE (09.2018) | 16.04.2018 | N/A | N/A | 7 065.5 | −66.5 | −0.93% | N/A | 7 132 | 7 132 | 7 065.5 | 7 139
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
