TMK : Рынок акций SPB

Интервал:
1 – 20 из 4481 2 3 4 5 » »»
ТикерВремяЦенаПред закр
TMK12.08.201986.3900%86.39
TMK09.08.201986.3900%86.39
TMK08.08.201986.3900%86.39
TMK07.08.201986.3900%86.39
TMK06.08.201986.39+1.68+1.98%84.71
TMK05.08.201984.71−2.94−3.35%87.65
TMK02.08.201987.65−0.96−1.08%88.61
TMK01.08.201988.61−2.69−2.95%91.3
TMK31.07.201991.3−0.43−0.47%91.73
TMK30.07.201991.73−0.19−0.21%91.92
TMK29.07.201991.92−1−1.08%92.92
TMK26.07.201992.92+0.77+0.84%92.15
TMK25.07.201992.15+1.27+1.40%90.88
TMK24.07.201990.88−0.44−0.48%91.32
TMK23.07.201991.32+0.22+0.24%91.1
TMK22.07.201991.1+0.08+0.09%91.02
TMK19.07.201991.02−0.8−0.87%91.82
TMK18.07.201991.82+0.49+0.54%91.33
TMK17.07.201991.33−0.58−0.63%91.91
TMK16.07.201991.91−0.38−0.41%92.29
ТикерВремяЦенаПред закр
1 – 20 из 4481 2 3 4 5 » »»