SPGI : Рынок акций SPB

Интервал:
1 – 20 из 5061 2 3 4 5 » »»
ТикерВремяЦенаПред закр
SPGI18.10.2019250.41−2.59−1.02%253
SPGI17.10.2019253+0.7+0.28%252.3
SPGI16.10.2019252.3−1.15−0.45%253.45
SPGI15.10.2019253.45+0.76+0.30%252.69
SPGI14.10.2019252.69−3.06−1.20%255.75
SPGI11.10.2019255.75+4.78+1.90%250.97
SPGI10.10.2019250.97+2.18+0.88%248.79
SPGI09.10.2019248.79+6.85+2.83%241.94
SPGI08.10.2019241.94−3.64−1.48%245.58
SPGI07.10.2019245.58+0.58+0.24%245
SPGI04.10.2019245+5.43+2.27%239.57
SPGI03.10.2019239.57+3.57+1.51%236
SPGI02.10.2019236−6.85−2.82%242.85
SPGI01.10.2019242.85−2.17−0.89%245.02
SPGI30.09.2019245.02−1.18−0.48%246.2
SPGI27.09.2019246.2−9.8−3.83%256
SPGI26.09.2019256+1.42+0.56%254.58
SPGI25.09.2019254.58+2.8+1.11%251.78
SPGI24.09.2019251.78−0.68−0.27%252.46
SPGI23.09.2019252.46−5.04−1.96%257.5
ТикерВремяЦенаПред закр
1 – 20 из 5061 2 3 4 5 » »»