SPGI : Рынок акций SPB

Интервал:
1 – 20 из 4201 2 3 4 5 » »»
ТикерВремяЦенаПред закр
SPGI24.06.2019228.82+0.03+0.01%228.79
SPGI21.06.2019228.79−4.42−1.90%233.21
SPGI20.06.2019233.21+2.6+1.13%230.61
SPGI19.06.2019230.61+4.18+1.85%226.43
SPGI18.06.2019226.43+2.26+1.01%224.17
SPGI17.06.2019224.17−0.75−0.33%224.92
SPGI14.06.2019224.92+0.42+0.19%224.5
SPGI13.06.2019224.5+0.5+0.22%224
SPGI12.06.2019224+1.31+0.59%222.69
SPGI11.06.2019222.69−4.5−1.98%227.19
SPGI10.06.2019227.19+2.44+1.09%224.75
SPGI07.06.2019224.75+2.76+1.24%221.99
SPGI06.06.2019221.99+1.99+0.90%220
SPGI05.06.2019220+5.17+2.41%214.83
SPGI04.06.2019214.83+1.86+0.87%212.97
SPGI03.06.2019212.97−0.91−0.43%213.88
SPGI31.05.2019213.88−3.28−1.51%217.16
SPGI30.05.2019217.16+0.62+0.29%216.54
SPGI29.05.2019216.54+1.99+0.93%214.55
SPGI28.05.2019214.55+0.24+0.11%214.31
ТикерВремяЦенаПред закр
1 – 20 из 4201 2 3 4 5 » »»